Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Wits Mining Limited | WWI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -3.70% | 0.013 | 01:10:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.0135 |
Resumen Histórico WWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.013 | 0.013873 | 1,800,785 | -0.001 | -7.14% |
| 1 Month | 0.014 | 0.015 | 0.013 | 0.01413 | 2,182,821 | -0.001 | -7.14% |
| 3 Months | 0.016 | 0.021 | 0.013 | 0.016011 | 2,531,531 | -0.003 | -18.75% |
| 6 Months | 0.0125 | 0.021 | 0.01 | 0.013775 | 2,728,058 | 0.0005 | 4.00% |
| 1 Year | 0.012 | 0.024 | 0.01 | 0.014761 | 3,077,270 | 0.001 | 8.33% |
| 3 Years | 0.087 | 0.105 | 0.01 | 0.030905 | 3,880,111 | -0.074 | -85.06% |
| 5 Years | 0.007 | 0.15 | 0.004 | 0.043142 | 4,787,673 | 0.006 | 85.71% |
WWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 317,893 |
| 03 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 7,095,557 |
| 31 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 552,769 |
| 30 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 586,676 |
| 29 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 136,972 |
| 28 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 631,953 |
| 27 May 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,935,732 |
| 24 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 1,925,798 |
| 23 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,888,035 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 614,751 |
| 21 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,527,572 |
| 20 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 6,114,977 |
| 17 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 376,295 |
| 16 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 1,061,631 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,618,145 |
| 14 May 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 593,185 |
| 13 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 882,787 |
| 10 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 9,931,304 |
| 09 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 187,958 |
| 08 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 408,594 |
| 07 May 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.014 | 2,585,728 |
| 06 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.0145 | 1,836,999 |
| 03 May 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.016 | 0.014 | 4,430,743 |
