Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR SP World Ex Australia Fund | WXOZ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 46.04 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.06 | 46.04 | 46.13 | 46.04 | 46.05 |
Resumen Histórico WXOZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXOZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.04 | -0.01 | -0.02% | 46.06 | 46.13 | 46.04 | 600 |
| 13 Jun 2024 | 46.05 | 0.32 | 0.70% | 46.02 | 46.06 | 46.01 | 810 |
| 12 Jun 2024 | 45.73 | -0.17 | -0.37% | 45.89 | 45.90 | 45.73 | 666 |
| 11 Jun 2024 | 45.90 | 0.55 | 1.21% | 45.54 | 45.98 | 45.54 | 177 |
| 07 Jun 2024 | 45.35 | -0.28 | -0.61% | 45.61 | 45.61 | 45.14 | 120 |
| 06 Jun 2024 | 45.63 | 0.44 | 0.97% | 45.45 | 45.72 | 45.45 | 1,010 |
| 05 Jun 2024 | 45.19 | 0.24 | 0.53% | 45.07 | 45.35 | 45.07 | 4,367 |
| 04 Jun 2024 | 44.95 | -0.23 | -0.51% | 45.01 | 45.01 | 44.87 | 1,855 |
| 03 Jun 2024 | 45.18 | 0.48 | 1.07% | 45.05 | 45.23 | 45.05 | 810 |
| 31 May 2024 | 44.70 | -0.11 | -0.25% | 44.86 | 44.86 | 44.66 | 1,967 |
| 30 May 2024 | 44.81 | -0.31 | -0.69% | 45.01 | 45.01 | 44.81 | 604 |
| 29 May 2024 | 45.12 | -0.17 | -0.38% | 45.25 | 45.27 | 45.12 | 844 |
| 28 May 2024 | 45.29 | 0.00 | 0.00% | 45.20 | 45.30 | 45.20 | 719 |
| 27 May 2024 | 45.29 | -0.12 | -0.26% | 45.41 | 45.41 | 45.29 | 1,669 |
| 24 May 2024 | 45.41 | -0.20 | -0.44% | 46.04 | 46.06 | 45.41 | 4,791 |
| 23 May 2024 | 45.61 | 0.37 | 0.82% | 45.31 | 45.69 | 45.31 | 1,869 |
| 22 May 2024 | 45.24 | 0.02 | 0.04% | 45.23 | 45.31 | 45.22 | 291 |
| 21 May 2024 | 45.22 | 0.11 | 0.24% | 45.11 | 45.28 | 45.11 | 706 |
| 20 May 2024 | 45.11 | -0.01 | -0.02% | 45.07 | 45.11 | 45.02 | 218 |
| 17 May 2024 | 45.12 | -0.12 | -0.25% | 45.23 | 45.23 | 45.00 | 1,681 |
| 16 May 2024 | 45.235 | 0.31 | 0.70% | 45.09 | 45.235 | 45.09 | 965 |
