Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisr Limited | WZR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 2.63% | 0.039 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.04 | 0.039 | 0.038 |
Resumen Histórico WZR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.042 | 0.037 | 0.039756 | 707,530 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.042 | 0.036 | 0.039146 | 398,041 | -0.001 | -2.50% |
| 3 Months | 0.033 | 0.0475 | 0.033 | 0.039199 | 1,431,043 | 0.006 | 18.18% |
| 6 Months | 0.023 | 0.051 | 0.019 | 0.035473 | 2,599,873 | 0.016 | 69.57% |
| 1 Year | 0.035 | 0.051 | 0.019 | 0.034294 | 1,977,964 | 0.004 | 11.43% |
| 3 Years | 0.31 | 0.34 | 0.019 | 0.125622 | 2,063,708 | -0.271 | -87.42% |
| 5 Years | 0.165 | 0.34 | 0.019 | 0.158078 | 3,305,710 | -0.126 | -76.36% |
WZR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.039 | 0.001 | 2.63% | 0.037 | 0.04 | 0.037 | 1,069,177 |
| 23 May 2024 | 0.038 | 0.001 | 2.70% | 0.039 | 0.04 | 0.036 | 2,217,608 |
| 22 May 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 271,391 |
| 21 May 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.038 | 638,267 |
| 20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 187,112 |
| 17 May 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.042 | 0.04 | 1,211,996 |
| 16 May 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.041 | 0.039 | 1,228,885 |
| 15 May 2024 | 0.039 | 0.003 | 8.33% | 0.036 | 0.039 | 0.036 | 1,058,040 |
| 14 May 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 502,216 |
| 13 May 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 131,377 |
| 10 May 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 183,821 |
| 09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 4,620 |
| 08 May 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.04 | 0.037 | 48,035 |
| 07 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 270,937 |
| 06 May 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.037 | 399,881 |
| 03 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.039 | 451,218 |
| 02 May 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.04 | 0.039 | 232,067 |
| 01 May 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.041 | 0.038 | 45,143 |
| 30 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 73,025 |
| 29 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 0.039 | 141,296 |
| 26 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 483,458 |
| 24 Abr 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.041 | 0.038 | 504,369 |
