Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S&P ASX 200 Index | XJO | Australian Stock Exchange | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,683.00 | 7,568.10 | 7,683.00 | 7,575.90 | 7,683.00 |
Resumen Histórico XJO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 7,575.90 | -107.10 | -1.39% | 7,683.00 | 7,683.00 | 7,568.10 | 0 |
24 Abr 2024 | 7,683.00 | -0.50 | -0.01% | 7,683.50 | 7,724.00 | 7,679.70 | 0 |
23 Abr 2024 | 7,683.50 | 34.30 | 0.45% | 7,649.20 | 7,694.90 | 7,648.50 | 0 |
22 Abr 2024 | 7,649.20 | 81.90 | 1.08% | 7,567.30 | 7,678.60 | 7,567.30 | 0 |
19 Abr 2024 | 7,567.30 | -74.80 | -0.98% | 7,642.10 | 7,642.10 | 7,492.60 | 0 |
18 Abr 2024 | 7,642.10 | 36.50 | 0.48% | 7,605.60 | 7,656.80 | 7,605.60 | 0 |
17 Abr 2024 | 7,605.60 | -6.90 | -0.09% | 7,612.50 | 7,636.60 | 7,596.70 | 0 |
16 Abr 2024 | 7,612.50 | -140.00 | -1.81% | 7,752.50 | 7,752.50 | 7,585.80 | 0 |
15 Abr 2024 | 7,752.50 | -35.60 | -0.46% | 7,788.10 | 7,788.90 | 7,735.20 | 0 |
12 Abr 2024 | 7,788.10 | -25.50 | -0.33% | 7,813.60 | 7,813.60 | 7,765.30 | 0 |
11 Abr 2024 | 7,813.60 | -34.90 | -0.44% | 7,848.50 | 7,848.50 | 7,752.10 | 0 |
10 Abr 2024 | 7,848.50 | 24.30 | 0.31% | 7,824.20 | 7,869.30 | 7,824.20 | 0 |
09 Abr 2024 | 7,824.20 | 35.10 | 0.45% | 7,789.10 | 7,835.10 | 7,789.10 | 0 |
08 Abr 2024 | 7,789.10 | 15.80 | 0.20% | 7,773.30 | 7,801.50 | 7,769.40 | 0 |
05 Abr 2024 | 7,773.30 | -44.00 | -0.56% | 7,817.30 | 7,817.30 | 7,741.50 | 0 |
04 Abr 2024 | 7,817.30 | 34.80 | 0.45% | 7,782.50 | 7,834.40 | 7,782.50 | 0 |
03 Abr 2024 | 7,782.50 | -105.40 | -1.34% | 7,887.90 | 7,895.70 | 7,770.90 | 0 |
02 Abr 2024 | 7,887.90 | -9.00 | -0.11% | 7,896.90 | 7,910.50 | 7,867.80 | 0 |
28 Mar 2024 | 7,896.90 | 77.30 | 0.99% | 7,819.60 | 7,901.20 | 7,819.60 | 0 |
27 Mar 2024 | 7,819.60 | 39.40 | 0.51% | 7,780.20 | 7,819.60 | 7,771.80 | 0 |