Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S&P ASX 100 Index | XTO | Australian Stock Exchange | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,532.00 | 6,523.70 | 6,534.80 | 6,532.00 |
Resumen Histórico XTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6,532.00 | -8.90 | -0.14% | 6,540.90 | 6,548.40 | 6,520.20 | 0 |
18 Jun 2024 | 6,540.90 | 67.80 | 1.05% | 6,473.10 | 6,543.30 | 6,473.10 | 0 |
17 Jun 2024 | 6,473.10 | -21.10 | -0.32% | 6,494.20 | 6,499.90 | 6,471.30 | 0 |
14 Jun 2024 | 6,494.20 | -21.70 | -0.33% | 6,515.90 | 6,517.80 | 6,489.50 | 0 |
13 Jun 2024 | 6,515.90 | 28.80 | 0.44% | 6,487.10 | 6,538.10 | 6,484.90 | 0 |
12 Jun 2024 | 6,487.10 | -33.40 | -0.51% | 6,520.50 | 6,520.50 | 6,473.00 | 0 |
11 Jun 2024 | 6,520.50 | -83.70 | -1.27% | 6,604.20 | 6,604.20 | 6,501.00 | 0 |
07 Jun 2024 | 6,604.20 | 34.60 | 0.53% | 6,569.60 | 6,606.10 | 6,569.60 | 0 |
06 Jun 2024 | 6,569.60 | 43.30 | 0.66% | 6,526.30 | 6,583.90 | 6,526.30 | 0 |
05 Jun 2024 | 6,526.30 | 28.70 | 0.44% | 6,497.60 | 6,531.80 | 6,490.00 | 0 |
04 Jun 2024 | 6,497.60 | -17.00 | -0.26% | 6,514.60 | 6,521.40 | 6,497.60 | 0 |
03 Jun 2024 | 6,514.60 | 54.20 | 0.84% | 6,460.40 | 6,527.50 | 6,460.40 | 0 |
31 May 2024 | 6,460.40 | 55.60 | 0.87% | 6,404.80 | 6,461.00 | 6,404.80 | 0 |
30 May 2024 | 6,404.80 | -30.40 | -0.47% | 6,435.20 | 6,435.20 | 6,379.20 | 0 |
29 May 2024 | 6,435.20 | -88.80 | -1.36% | 6,524.00 | 6,524.00 | 6,430.60 | 0 |
28 May 2024 | 6,524.00 | -13.60 | -0.21% | 6,537.60 | 6,550.90 | 6,521.80 | 0 |
27 May 2024 | 6,537.60 | 49.00 | 0.76% | 6,494.70 | 6,542.40 | 6,494.70 | 0 |
24 May 2024 | 6,488.60 | -71.90 | -1.10% | 6,560.50 | 6,560.50 | 6,480.40 | 0 |
23 May 2024 | 6,560.50 | -26.80 | -0.41% | 6,587.30 | 6,587.30 | 6,519.30 | 0 |
22 May 2024 | 6,587.30 | -0.20 | 0.00% | 6,587.50 | 6,610.70 | 6,587.30 | 0 |
21 May 2024 | 6,587.50 | -13.00 | -0.20% | 6,600.50 | 6,605.80 | 6,579.60 | 0 |
20 May 2024 | 6,600.50 | 37.70 | 0.57% | 6,562.80 | 6,609.00 | 6,562.80 | 0 |