Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beta Australian Tech | YATE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.112 | 0.47% | 24.061 | 00:59:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.95 | 23.95 | 24.156 | 24.061 | 23.949 |
Resumen Histórico YATE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 24.156 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 24.156 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 24.156 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 24.156 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 24.156 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 24.156 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 24.156 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YATE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.949 | -0.14 | -0.58% | 24.062 | 24.123 | 23.925 | 0.00 |
| 14 Jun 2024 | 24.088 | -0.25 | -1.04% | 24.337 | 24.339 | 24.08 | 0.00 |
| 13 Jun 2024 | 24.341 | 0.44 | 1.83% | 23.879 | 24.374 | 23.879 | 0.00 |
| 12 Jun 2024 | 23.904 | -0.08 | -0.35% | 24.025 | 24.029 | 23.84 | 0.00 |
| 11 Jun 2024 | 23.987 | -0.15 | -0.64% | 24.142 | 24.142 | 23.857 | 0.00 |
| 07 Jun 2024 | 24.141 | 0.10 | 0.43% | 24.03 | 24.144 | 23.988 | 0.00 |
| 06 Jun 2024 | 24.037 | 0.18 | 0.73% | 23.877 | 24.158 | 23.877 | 0.00 |
| 05 Jun 2024 | 23.862 | 0.19 | 0.80% | 23.658 | 23.914 | 23.658 | 0.00 |
| 04 Jun 2024 | 23.673 | -0.19 | -0.80% | 23.866 | 23.96 | 23.66 | 0.00 |
| 03 Jun 2024 | 23.865 | -0.01 | -0.05% | 23.93 | 24.088 | 23.857 | 0.00 |
| 31 May 2024 | 23.876 | 0.15 | 0.63% | 23.731 | 23.939 | 23.731 | 0.00 |
| 30 May 2024 | 23.727 | 0.08 | 0.32% | 23.631 | 23.778 | 23.455 | 0.00 |
| 29 May 2024 | 23.651 | -0.16 | -0.67% | 23.784 | 23.784 | 23.519 | 0.00 |
| 28 May 2024 | 23.81 | -0.13 | -0.53% | 23.936 | 24.031 | 23.808 | 0.00 |
| 27 May 2024 | 23.937 | 0.07 | 0.31% | 23.842 | 24.048 | 23.842 | 0.00 |
| 24 May 2024 | 23.864 | -0.29 | -1.18% | 24.148 | 24.148 | 23.804 | 0.00 |
| 23 May 2024 | 24.149 | 0.20 | 0.85% | 23.929 | 24.28 | 23.894 | 0.00 |
| 22 May 2024 | 23.946 | -0.03 | -0.11% | 23.953 | 24.082 | 23.837 | 0.00 |
| 21 May 2024 | 23.972 | 0.21 | 0.89% | 23.788 | 24.092 | 23.788 | 0.00 |
| 20 May 2024 | 23.76 | 0.06 | 0.23% | 23.699 | 23.785 | 23.622 | 0.00 |
| 17 May 2024 | 23.705 | -0.52 | -2.13% | 24.201 | 24.21 | 23.702 | 0.00 |
