Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Multi Asset Diversified Income Index Fund | YDVD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.071 | 0.34% | 21.081 | 21:49:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.02 | 21.014 | 21.105 | 21.01 |
Resumen Histórico YDVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 21.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 21.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 21.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 21.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 21.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 21.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 21.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YDVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.01 | 0.00 | 0.00% | 21.006 | 21.058 | 20.976 | 0.00 |
| 19 Jun 2024 | 21.009 | -0.03 | -0.16% | 21.071 | 21.071 | 20.963 | 0.00 |
| 18 Jun 2024 | 21.042 | 0.20 | 0.96% | 20.846 | 21.074 | 20.846 | 0.00 |
| 17 Jun 2024 | 20.841 | 0.01 | 0.07% | 20.827 | 20.888 | 20.787 | 0.00 |
| 14 Jun 2024 | 20.827 | -0.22 | -1.05% | 21.058 | 21.058 | 20.781 | 0.00 |
| 13 Jun 2024 | 21.049 | 0.04 | 0.19% | 20.989 | 21.107 | 20.952 | 0.00 |
| 12 Jun 2024 | 21.009 | -0.17 | -0.81% | 21.193 | 21.193 | 21.002 | 0.00 |
| 11 Jun 2024 | 21.181 | -0.25 | -1.16% | 21.419 | 21.419 | 21.166 | 0.00 |
| 07 Jun 2024 | 21.429 | 0.11 | 0.53% | 21.288 | 21.434 | 21.288 | 0.00 |
| 06 Jun 2024 | 21.315 | 0.21 | 1.01% | 21.124 | 21.342 | 21.124 | 0.00 |
| 05 Jun 2024 | 21.102 | 0.16 | 0.79% | 20.933 | 21.137 | 20.933 | 0.00 |
| 04 Jun 2024 | 20.937 | -0.08 | -0.38% | 21.021 | 21.056 | 20.914 | 0.00 |
| 03 Jun 2024 | 21.017 | 0.19 | 0.89% | 20.873 | 21.052 | 20.873 | 0.00 |
| 31 May 2024 | 20.831 | 0.21 | 1.02% | 20.628 | 20.852 | 20.628 | 0.00 |
| 30 May 2024 | 20.62 | -0.03 | -0.16% | 20.639 | 20.68 | 20.514 | 0.00 |
| 29 May 2024 | 20.653 | -0.21 | -1.02% | 20.835 | 20.835 | 20.598 | 0.00 |
| 28 May 2024 | 20.866 | -0.19 | -0.92% | 21.055 | 21.065 | 20.862 | 0.00 |
| 27 May 2024 | 21.059 | 0.21 | 1.00% | 20.838 | 21.06 | 20.838 | 0.00 |
| 24 May 2024 | 20.851 | -0.19 | -0.90% | 21.054 | 21.054 | 20.794 | 0.00 |
| 23 May 2024 | 21.04 | 0.05 | 0.22% | 20.968 | 21.068 | 20.862 | 0.00 |
| 22 May 2024 | 20.993 | -0.05 | -0.25% | 21.052 | 21.084 | 20.972 | 0.00 |
| 21 May 2024 | 21.046 | -0.01 | -0.04% | 21.049 | 21.105 | 21.04 | 0.00 |
