Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betashare S and P ASX Fin | YQFN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.133 | 0.98% | 13.751 | 00:59:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.642 | 13.642 | 13.759 | 13.751 | 13.618 |
Resumen Histórico YQFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.759 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 13.759 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 13.759 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 13.759 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 13.759 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 13.759 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 13.759 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YQFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.751 | 0.13 | 0.98% | 13.642 | 13.759 | 13.642 | 0.00 |
| 30 May 2024 | 13.618 | -0.06 | -0.44% | 13.671 | 13.671 | 13.547 | 0.00 |
| 29 May 2024 | 13.678 | -0.23 | -1.64% | 13.916 | 13.916 | 13.632 | 0.00 |
| 28 May 2024 | 13.906 | -0.04 | -0.25% | 13.933 | 13.96 | 13.862 | 0.00 |
| 27 May 2024 | 13.941 | 0.13 | 0.92% | 13.813 | 13.959 | 13.813 | 0.00 |
| 24 May 2024 | 13.814 | -0.14 | -1.01% | 13.976 | 13.976 | 13.744 | 0.00 |
| 23 May 2024 | 13.955 | -0.11 | -0.80% | 14.058 | 14.058 | 13.899 | 0.00 |
| 22 May 2024 | 14.067 | 0.06 | 0.43% | 14.015 | 14.083 | 14.015 | 0.00 |
| 21 May 2024 | 14.007 | 0.02 | 0.15% | 14.012 | 14.024 | 13.94 | 0.00 |
| 20 May 2024 | 13.986 | 0.08 | 0.54% | 13.928 | 14.013 | 13.928 | 0.00 |
| 17 May 2024 | 13.911 | -0.12 | -0.88% | 14.022 | 14.022 | 13.885 | 0.00 |
| 16 May 2024 | 14.034 | 0.27 | 1.99% | 13.766 | 14.05 | 13.766 | 0.00 |
| 15 May 2024 | 13.76 | -0.02 | -0.15% | 13.801 | 13.847 | 13.759 | 0.00 |
| 14 May 2024 | 13.781 | -0.03 | -0.25% | 13.837 | 13.837 | 13.75 | 0.00 |
| 13 May 2024 | 13.815 | 0.04 | 0.31% | 13.844 | 13.844 | 13.692 | 0.00 |
| 10 May 2024 | 13.772 | 0.09 | 0.67% | 13.667 | 13.821 | 13.667 | 0.00 |
| 09 May 2024 | 13.68 | -0.14 | -1.02% | 13.917 | 13.917 | 13.667 | 0.00 |
| 08 May 2024 | 13.821 | 0.02 | 0.13% | 13.825 | 13.896 | 13.762 | 0.00 |
| 07 May 2024 | 13.803 | 0.22 | 1.61% | 13.651 | 13.813 | 13.606 | 0.00 |
| 06 May 2024 | 13.584 | 0.13 | 0.94% | 13.454 | 13.60 | 13.454 | 0.00 |
| 03 May 2024 | 13.458 | 0.01 | 0.04% | 13.422 | 13.468 | 13.398 | 0.00 |
| 02 May 2024 | 13.452 | 0.13 | 0.98% | 13.319 | 13.534 | 13.319 | 0.00 |
