Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zelira Therapeutics Limited | ZLD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 00:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Resumen Histórico ZLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.52 | 0.45 | 0.481409 | 16,668 | -0.01 | -2.04% |
| 1 Month | 0.70 | 0.72 | 0.45 | 0.545404 | 11,797 | -0.22 | -31.43% |
| 3 Months | 0.85 | 0.855 | 0.45 | 0.607673 | 6,237 | -0.37 | -43.53% |
| 6 Months | 1.02 | 1.1025 | 0.45 | 0.720784 | 4,851 | -0.54 | -52.94% |
| 1 Year | 1.18 | 3.35 | 0.45 | 1.96 | 16,305 | -0.70 | -59.32% |
| 3 Years | 0.046 | 5.00 | 0.018 | 0.081193 | 375,338 | 0.434 | 943.48% |
| 5 Years | 0.044 | 5.00 | 0.018 | 0.073085 | 1,116,173 | 0.436 | 990.91% |
ZLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 513 |
| 24 May 2024 | 0.48 | -0.02 | -4.00% | 0.52 | 0.52 | 0.48 | 10,500 |
| 23 May 2024 | 0.50 | 0.04 | 8.70% | 0.48 | 0.50 | 0.45 | 11,553 |
| 22 May 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.48 | 0.46 | 18,018 |
| 21 May 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.48 | 18,593 |
| 20 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 24,676 |
| 17 May 2024 | 0.49 | 0.00 | 0.00% | 0.52 | 0.55 | 0.49 | 15,520 |
| 16 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.51 | 0.49 | 33,362 |
| 15 May 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.485 | 10,334 |
| 14 May 2024 | 0.52 | -0.08 | -13.33% | 0.59 | 0.59 | 0.52 | 25,589 |
| 13 May 2024 | 0.60 | -0.07 | -10.45% | 0.66 | 0.66 | 0.60 | 649 |
| 10 May 2024 | 0.67 | -0.025 | -3.60% | 0.69 | 0.69 | 0.67 | 10,847 |
| 09 May 2024 | 0.695 | 0.005 | 0.72% | 0.69 | 0.695 | 0.69 | 290 |
| 08 May 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.68 | 4,768 |
| 07 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 16,464 |
| 06 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 747 |
| 03 May 2024 | 0.68 | -0.04 | -5.56% | 0.70 | 0.72 | 0.68 | 24,262 |
| 02 May 2024 | 0.72 | 0.025 | 3.60% | 0.72 | 0.72 | 0.72 | 720 |
| 01 May 2024 | 0.695 | 0.015 | 2.21% | 0.68 | 0.72 | 0.68 | 687 |
| 30 Abr 2024 | 0.68 | -0.035 | -4.90% | 0.68 | 0.68 | 0.68 | 2,451 |
| 29 Abr 2024 | 0.715 | 0.01 | 1.42% | 0.70 | 0.715 | 0.68 | 5,919 |
