Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zimi Limited | ZMM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.021 | 0.021 | 0.021 | 0.021 | 0.02 |
Resumen Histórico ZMM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.021 | 0.021377 | 53,000 | -0.004 | -16.00% |
1 Month | 0.027 | 0.027 | 0.021 | 0.023466 | 44,179 | -0.006 | -22.22% |
3 Months | 0.034 | 0.036 | 0.021 | 0.02983 | 86,870 | -0.013 | -38.24% |
6 Months | 0.042 | 0.049 | 0.021 | 0.038417 | 191,254 | -0.021 | -50.00% |
1 Year | 0.041 | 0.049 | 0.021 | 0.037412 | 187,104 | -0.02 | -48.78% |
3 Years | 0.02 | 0.155 | 0.006 | 0.018481 | 522,953 | 0.001 | 5.00% |
5 Years | 0.019 | 0.155 | 0.006 | 0.019136 | 664,362 | 0.002 | 10.53% |
ZMM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 245,000 |
24 May 2024 | 0.021 | -0.004 | -16.00% | 0.021 | 0.021 | 0.021 | 96,000 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
20 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
16 May 2024 | 0.025 | 0.003 | 13.64% | 0.023 | 0.025 | 0.023 | 110,000 |
15 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 70,000 |
14 May 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 7,000 |
13 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
10 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 17,827 |
09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
08 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
07 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 17,173 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
03 May 2024 | 0.025 | 0.001 | 4.17% | 0.022 | 0.025 | 0.022 | 51,289 |
02 May 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 93,278 |
01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
30 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 7,900 |
29 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.027 | 0.026 | 5,500 |