Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoono Group Limited | ZNO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 01:10:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.029 | 0.029 | 0.029 |
Resumen Histórico ZNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.027 | 0.028136 | 274,036 | 0.00 | 0.00% |
| 1 Month | 0.052 | 0.052 | 0.025 | 0.029209 | 803,215 | -0.023 | -44.23% |
| 3 Months | 0.04 | 0.13 | 0.025 | 0.052388 | 479,368 | -0.011 | -27.50% |
| 6 Months | 0.046 | 0.13 | 0.025 | 0.050915 | 305,230 | -0.017 | -36.96% |
| 1 Year | 0.05 | 0.13 | 0.025 | 0.049438 | 201,905 | -0.021 | -42.00% |
| 3 Years | 0.715 | 0.835 | 0.025 | 0.265317 | 196,578 | -0.686 | -95.94% |
| 5 Years | 0.145 | 3.29 | 0.025 | 1.22 | 706,112 | -0.116 | -80.00% |
ZNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.028 | 253,221 |
| 23 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 31,041 |
| 22 May 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.029 | 0.027 | 668,458 |
| 21 May 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 191,000 |
| 20 May 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 226,459 |
| 17 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 450,630 |
| 16 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.026 | 213,071 |
| 15 May 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 0.027 | 446,659 |
| 14 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.0275 | 0.026 | 1,141,502 |
| 13 May 2024 | 0.027 | -0.002 | -6.90% | 0.03 | 0.03 | 0.025 | 2,640,294 |
| 10 May 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.031 | 0.027 | 1,816,567 |
| 09 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 684,480 |
| 08 May 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 0.03 | 752,768 |
| 07 May 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.028 | 76,623 |
| 06 May 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 292,666 |
| 03 May 2024 | 0.031 | 0.002 | 6.90% | 0.028 | 0.032 | 0.028 | 613,183 |
| 02 May 2024 | 0.029 | 0.001 | 3.57% | 0.026 | 0.029 | 0.026 | 1,093,281 |
| 01 May 2024 | 0.028 | -0.012 | -30.00% | 0.04 | 0.04 | 0.026 | 3,398,364 |
| 30 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 86,910 |
| 29 Abr 2024 | 0.041 | -0.014 | -25.45% | 0.052 | 0.052 | 0.041 | 987,116 |
