Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
18TRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 24 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 21 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 20 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 19 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 18 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 17 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 14 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 13 Jun 2024 | 33.00 | -0.30 | -0.90% | 33.00 | 33.00 | 33.00 | 1 |
| 12 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 11 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 10 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 07 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 06 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 05 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 04 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 03 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 31 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 30 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 29 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 28 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 27 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 24 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 23 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 22 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 21 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 20 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 17 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 16 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 15 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 14 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 13 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 10 May 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| 09 May 2024 | 33.30 | -1.65 | -4.72% | 33.30 | 33.30 | 33.30 | 52 |
| 08 May 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
| 07 May 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
| 06 May 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
| 03 May 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
| 02 May 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
| 30 Abr 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
| 29 Abr 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0.00 |
| 26 Abr 2024 | 34.95 | 0.70 | 2.04% | 34.95 | 34.95 | 34.95 | 114 |
| 25 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
| 24 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
| 23 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
| 22 Abr 2024 | 34.25 | 0.45 | 1.33% | 34.25 | 34.25 | 34.25 | 55 |
| 19 Abr 2024 | 33.80 | -0.40 | -1.17% | 33.80 | 33.80 | 33.80 | 40 |
| 18 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 17 Abr 2024 | 34.20 | -0.95 | -2.70% | 34.20 | 34.20 | 34.20 | 44 |
| 16 Abr 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| 15 Abr 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| 12 Abr 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| 11 Abr 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| 10 Abr 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| 09 Abr 2024 | 35.15 | 2.40 | 7.33% | 35.15 | 35.15 | 35.15 | 85 |
| 08 Abr 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0.00 |
| 05 Abr 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0.00 |
| 04 Abr 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0.00 |
| 03 Abr 2024 | 32.75 | -1.01 | -2.99% | 32.75 | 32.75 | 32.75 | 340 |
| 02 Abr 2024 | 33.76 | 0.00 | 0.00% | 33.76 | 33.76 | 33.76 | 0.00 |
| 28 Mar 2024 | 33.76 | 0.00 | 0.00% | 33.76 | 33.76 | 33.76 | 0.00 |
