Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alcoa Corp | 1AA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.61 |
Resumen Histórico 1AA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.88 | 37.94 | 35.88 | 37.43 | 47 | 1.73 | 4.82% |
| 1 Month | 39.335 | 41.50 | 34.805 | 38.44 | 159 | -1.73 | -4.39% |
| 3 Months | 33.335 | 41.50 | 32.175 | 36.50 | 144 | 4.28 | 12.82% |
| 6 Months | 30.92 | 41.50 | 23.28 | 29.68 | 231 | 6.69 | 21.64% |
| 1 Year | 27.36 | 41.50 | 23.28 | 29.68 | 224 | 10.25 | 37.46% |
| 3 Years | 27.36 | 41.50 | 23.28 | 29.68 | 224 | 10.25 | 37.46% |
| 5 Years | 27.36 | 41.50 | 23.28 | 29.68 | 224 | 10.25 | 37.46% |
1AA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.61 | 0.00 | 0.00% | 37.61 | 37.61 | 37.61 | 0.00 |
| 24 Jun 2024 | 37.61 | 1.73 | 4.82% | 37.65 | 37.94 | 37.61 | 84 |
| 21 Jun 2024 | 35.88 | 0.00 | 0.00% | 35.88 | 35.88 | 35.88 | 0.00 |
| 20 Jun 2024 | 35.88 | 1.08 | 3.09% | 35.88 | 35.88 | 35.88 | 10 |
| 19 Jun 2024 | 34.805 | 0.00 | 0.00% | 34.805 | 34.805 | 34.805 | 0.00 |
| 18 Jun 2024 | 34.805 | -0.50 | -1.40% | 34.805 | 34.805 | 34.805 | 120 |
| 17 Jun 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0.00 |
| 14 Jun 2024 | 35.30 | -0.90 | -2.49% | 35.30 | 35.30 | 35.30 | 10 |
| 13 Jun 2024 | 36.20 | -1.13 | -3.01% | 36.545 | 36.835 | 36.20 | 323 |
| 12 Jun 2024 | 37.325 | -0.14 | -0.36% | 37.325 | 37.325 | 37.325 | 25 |
| 11 Jun 2024 | 37.46 | -0.64 | -1.68% | 37.46 | 37.46 | 37.46 | 120 |
| 10 Jun 2024 | 38.10 | -0.31 | -0.81% | 38.10 | 38.10 | 38.10 | 8 |
| 07 Jun 2024 | 38.41 | -2.35 | -5.75% | 39.40 | 39.40 | 38.395 | 438 |
| 06 Jun 2024 | 40.755 | 0.00 | 0.00% | 40.755 | 40.755 | 40.755 | 0.00 |
| 05 Jun 2024 | 40.755 | 0.00 | 0.00% | 40.755 | 40.755 | 40.755 | 0.00 |
| 04 Jun 2024 | 40.755 | 0.00 | 0.00% | 40.755 | 40.755 | 40.755 | 0.00 |
| 03 Jun 2024 | 40.755 | -0.75 | -1.80% | 40.85 | 40.85 | 40.755 | 445 |
| 31 May 2024 | 41.50 | 0.87 | 2.14% | 41.36 | 41.50 | 41.36 | 30 |
| 30 May 2024 | 40.63 | 0.00 | 0.00% | 40.63 | 40.63 | 40.63 | 0.00 |
| 29 May 2024 | 40.63 | 2.48 | 6.50% | 39.335 | 40.63 | 39.335 | 146 |
| 28 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
| 27 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
