Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alcoa Corp | 1AA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.30 | 35.30 | 35.30 | 35.30 | 36.20 |
Resumen Histórico 1AA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.40 | 39.40 | 35.30 | 37.47 | 183 | -4.10 | -10.41% |
1 Month | 37.21 | 41.50 | 35.30 | 38.65 | 187 | -1.91 | -5.13% |
3 Months | 28.94 | 41.50 | 28.93 | 35.65 | 163 | 6.36 | 21.98% |
6 Months | 27.36 | 41.50 | 23.28 | 29.57 | 232 | 7.94 | 29.02% |
1 Year | 27.36 | 41.50 | 23.28 | 29.57 | 232 | 7.94 | 29.02% |
3 Years | 27.36 | 41.50 | 23.28 | 29.57 | 232 | 7.94 | 29.02% |
5 Years | 27.36 | 41.50 | 23.28 | 29.57 | 232 | 7.94 | 29.02% |
1AA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 35.30 | -0.90 | -2.49% | 35.30 | 35.30 | 35.30 | 10 |
13 Jun 2024 | 36.20 | -1.13 | -3.01% | 36.545 | 36.835 | 36.20 | 323 |
12 Jun 2024 | 37.325 | -0.14 | -0.36% | 37.325 | 37.325 | 37.325 | 25 |
11 Jun 2024 | 37.46 | -0.64 | -1.68% | 37.46 | 37.46 | 37.46 | 120 |
10 Jun 2024 | 38.10 | -0.31 | -0.81% | 38.10 | 38.10 | 38.10 | 8 |
07 Jun 2024 | 38.41 | -2.35 | -5.75% | 39.40 | 39.40 | 38.395 | 438 |
06 Jun 2024 | 40.755 | 0.00 | 0.00% | 40.755 | 40.755 | 40.755 | 0.00 |
05 Jun 2024 | 40.755 | 0.00 | 0.00% | 40.755 | 40.755 | 40.755 | 0.00 |
04 Jun 2024 | 40.755 | 0.00 | 0.00% | 40.755 | 40.755 | 40.755 | 0.00 |
03 Jun 2024 | 40.755 | -0.75 | -1.80% | 40.85 | 40.85 | 40.755 | 445 |
31 May 2024 | 41.50 | 0.87 | 2.14% | 41.36 | 41.50 | 41.36 | 30 |
30 May 2024 | 40.63 | 0.00 | 0.00% | 40.63 | 40.63 | 40.63 | 0.00 |
29 May 2024 | 40.63 | 2.48 | 6.50% | 39.335 | 40.63 | 39.335 | 146 |
28 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
27 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
24 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
23 May 2024 | 38.15 | -0.57 | -1.46% | 38.725 | 38.725 | 38.15 | 363 |
22 May 2024 | 38.715 | 0.41 | 1.07% | 40.325 | 40.325 | 38.715 | 267 |
21 May 2024 | 38.305 | 0.00 | 0.00% | 38.305 | 38.305 | 38.305 | 0.00 |
20 May 2024 | 38.305 | 1.10 | 2.94% | 38.305 | 38.305 | 38.305 | 25 |
17 May 2024 | 37.21 | 2.76 | 8.01% | 37.21 | 37.21 | 37.21 | 50 |