Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anheuser Busch InBev SA NV | 1ABI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -2.80% | 55.62 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.84 | 55.62 | 55.84 | 55.62 | 57.22 |
Resumen Histórico 1ABI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.08 | 55.62 | 57.63 | 348 | -2.38 | -4.10% |
| 1 Month | 61.90 | 61.98 | 55.62 | 58.99 | 204 | -6.28 | -10.15% |
| 3 Months | 55.18 | 61.98 | 53.90 | 57.93 | 179 | 0.44 | 0.80% |
| 6 Months | 57.80 | 61.98 | 53.90 | 58.01 | 194 | -2.18 | -3.77% |
| 1 Year | 51.75 | 61.98 | 49.45 | 55.32 | 231 | 3.87 | 7.48% |
| 3 Years | 64.83 | 65.74 | 45.76 | 53.97 | 378 | -9.21 | -14.21% |
| 5 Years | 75.57 | 92.40 | 30.23 | 54.10 | 482 | -19.95 | -26.40% |
1ABI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.62 | -1.60 | -2.80% | 55.84 | 55.84 | 55.62 | 252 |
| 13 Jun 2024 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 57.22 | 0.00 |
| 12 Jun 2024 | 57.22 | -0.22 | -0.38% | 57.34 | 57.34 | 57.22 | 121 |
| 11 Jun 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 57.44 | 0.00 |
| 10 Jun 2024 | 57.44 | -0.64 | -1.10% | 57.40 | 57.52 | 57.38 | 576 |
| 07 Jun 2024 | 58.08 | 1.18 | 2.07% | 58.00 | 58.08 | 58.00 | 346 |
| 06 Jun 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0.00 |
| 05 Jun 2024 | 56.90 | -0.06 | -0.11% | 56.90 | 56.90 | 56.90 | 20 |
| 04 Jun 2024 | 56.96 | -0.80 | -1.39% | 57.60 | 57.60 | 56.96 | 165 |
| 03 Jun 2024 | 57.76 | -0.18 | -0.31% | 58.10 | 58.10 | 57.76 | 181 |
| 31 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 0.00 |
| 30 May 2024 | 57.94 | -0.02 | -0.03% | 57.94 | 57.94 | 57.94 | 3 |
| 29 May 2024 | 57.96 | -1.18 | -2.00% | 57.96 | 57.96 | 57.96 | 212 |
| 28 May 2024 | 59.14 | -1.20 | -1.99% | 59.34 | 59.34 | 59.14 | 252 |
| 27 May 2024 | 60.34 | 0.00 | 0.00% | 60.34 | 60.34 | 60.34 | 0.00 |
| 24 May 2024 | 60.34 | 0.38 | 0.63% | 60.34 | 60.34 | 60.34 | 10 |
| 23 May 2024 | 59.96 | -0.78 | -1.28% | 59.96 | 59.96 | 59.96 | 260 |
| 22 May 2024 | 60.74 | -0.78 | -1.27% | 60.74 | 60.74 | 60.74 | 95 |
| 21 May 2024 | 61.52 | 0.00 | 0.00% | 61.52 | 61.52 | 61.52 | 0.00 |
| 20 May 2024 | 61.52 | -0.46 | -0.74% | 61.52 | 61.52 | 61.52 | 170 |
| 17 May 2024 | 61.98 | 0.62 | 1.01% | 61.90 | 61.98 | 61.90 | 450 |
| 16 May 2024 | 61.36 | 0.94 | 1.56% | 61.06 | 61.36 | 61.06 | 898 |
