Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA | 1ACA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.31% | 14.61 | 10:36:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.50 | 14.495 | 14.61 | 14.61 | 14.655 |
Resumen Histórico 1ACA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.915 | 15.08 | 14.40 | 14.76 | 5,449 | -0.305 | -2.04% |
| 1 Month | 15.49 | 15.93 | 14.40 | 15.37 | 9,266 | -0.88 | -5.68% |
| 3 Months | 13.03 | 15.93 | 13.026 | 14.67 | 7,288 | 1.58 | 12.13% |
| 6 Months | 12.338 | 15.93 | 12.114 | 13.62 | 6,925 | 2.27 | 18.41% |
| 1 Year | 10.804 | 15.93 | 10.004 | 12.77 | 5,650 | 3.81 | 35.23% |
| 3 Years | 12.41 | 15.93 | 8.10 | 11.44 | 6,739 | 2.20 | 17.73% |
| 5 Years | 10.34 | 15.93 | 5.824 | 10.83 | 6,240 | 4.27 | 41.30% |
1ACA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.61 | -0.05 | -0.31% | 14.50 | 14.61 | 14.495 | 7,661 |
| 06 Jun 2024 | 14.655 | 0.12 | 0.79% | 14.40 | 14.655 | 14.40 | 6,499 |
| 05 Jun 2024 | 14.54 | -0.19 | -1.29% | 14.69 | 14.69 | 14.50 | 4,039 |
| 04 Jun 2024 | 14.73 | -0.12 | -0.81% | 14.78 | 14.78 | 14.60 | 1,289 |
| 03 Jun 2024 | 14.85 | -0.03 | -0.20% | 14.98 | 15.08 | 14.85 | 6,375 |
| 31 May 2024 | 14.88 | 0.04 | 0.30% | 14.915 | 14.93 | 14.85 | 9,045 |
| 30 May 2024 | 14.835 | 0.10 | 0.64% | 14.745 | 14.835 | 14.69 | 12,817 |
| 29 May 2024 | 14.74 | -1.11 | -7.00% | 14.77 | 14.82 | 14.685 | 31,158 |
| 28 May 2024 | 15.85 | -0.03 | -0.16% | 15.90 | 15.90 | 15.795 | 21,145 |
| 27 May 2024 | 15.875 | 0.14 | 0.86% | 15.785 | 15.88 | 15.76 | 8,944 |
| 24 May 2024 | 15.74 | 0.00 | 0.00% | 15.63 | 15.78 | 15.63 | 9,835 |
| 23 May 2024 | 15.74 | 0.03 | 0.19% | 15.71 | 15.75 | 15.65 | 2,929 |
| 22 May 2024 | 15.71 | -0.02 | -0.10% | 15.78 | 15.82 | 15.71 | 4,350 |
| 21 May 2024 | 15.725 | -0.14 | -0.85% | 15.78 | 15.78 | 15.615 | 5,638 |
| 20 May 2024 | 15.86 | 0.05 | 0.32% | 15.92 | 15.93 | 15.86 | 5,583 |
| 17 May 2024 | 15.81 | 0.21 | 1.35% | 15.65 | 15.885 | 15.65 | 11,806 |
| 16 May 2024 | 15.60 | -0.03 | -0.19% | 15.63 | 15.67 | 15.58 | 7,182 |
| 15 May 2024 | 15.63 | -0.09 | -0.57% | 15.715 | 15.73 | 15.585 | 11,778 |
| 14 May 2024 | 15.72 | 0.12 | 0.74% | 15.67 | 15.72 | 15.66 | 12,988 |
| 13 May 2024 | 15.605 | 0.17 | 1.07% | 15.62 | 15.66 | 15.60 | 10,277 |
| 10 May 2024 | 15.44 | 0.06 | 0.39% | 15.49 | 15.51 | 15.44 | 1,650 |
| 09 May 2024 | 15.38 | -0.01 | -0.03% | 15.535 | 15.535 | 15.36 | 5,487 |
| 08 May 2024 | 15.385 | 0.12 | 0.75% | 15.38 | 15.40 | 15.29 | 5,900 |
