Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Analog Devices Inc | 1ADI | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
217.15 |
Resumen Histórico 1ADI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 191.72 | 225.65 | 191.72 | 200.18 | 15 | 25.43 | 13.26% |
3 Months | 183.00 | 225.65 | 176.78 | 190.95 | 16 | 34.15 | 18.66% |
6 Months | 183.00 | 225.65 | 176.78 | 190.95 | 16 | 34.15 | 18.66% |
1 Year | 183.00 | 225.65 | 176.78 | 190.95 | 16 | 34.15 | 18.66% |
3 Years | 183.00 | 225.65 | 176.78 | 190.95 | 16 | 34.15 | 18.66% |
5 Years | 183.00 | 225.65 | 176.78 | 190.95 | 16 | 34.15 | 18.66% |
1ADI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 217.15 | 0.00 |
30 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 217.15 | 0.00 |
29 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 217.15 | 0.00 |
28 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 217.15 | 0.00 |
27 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 217.15 | 0.00 |
24 May 2024 | 217.15 | 0.00 | 0.00% | 217.15 | 217.15 | 217.15 | 0.00 |
23 May 2024 | 217.15 | 22.63 | 11.63% | 225.65 | 225.65 | 217.15 | 17 |
22 May 2024 | 194.52 | 0.00 | 0.00% | 194.52 | 194.52 | 194.52 | 0.00 |
21 May 2024 | 194.52 | 0.00 | 0.00% | 194.52 | 194.52 | 194.52 | 0.00 |
20 May 2024 | 194.52 | 0.00 | 0.00% | 194.52 | 194.52 | 194.52 | 0.00 |
17 May 2024 | 194.52 | 0.00 | 0.00% | 194.52 | 194.52 | 194.52 | 0.00 |
16 May 2024 | 194.52 | 0.52 | 0.27% | 194.52 | 194.52 | 194.52 | 3 |
15 May 2024 | 194.00 | 2.28 | 1.19% | 194.00 | 194.00 | 194.00 | 22 |
14 May 2024 | 191.72 | 0.00 | 0.00% | 191.72 | 191.72 | 191.72 | 0.00 |
13 May 2024 | 191.72 | 0.00 | 0.00% | 191.72 | 191.72 | 191.72 | 0.00 |
10 May 2024 | 191.72 | -1.20 | -0.62% | 191.72 | 191.72 | 191.72 | 16 |
09 May 2024 | 192.92 | 0.00 | 0.00% | 192.92 | 192.92 | 192.92 | 0.00 |
08 May 2024 | 192.92 | 0.00 | 0.00% | 192.92 | 192.92 | 192.92 | 0.00 |
07 May 2024 | 192.92 | 0.00 | 0.00% | 192.92 | 192.92 | 192.92 | 0.00 |
06 May 2024 | 192.92 | 0.00 | 0.00% | 192.92 | 192.92 | 192.92 | 0.00 |
03 May 2024 | 192.92 | 0.00 | 0.00% | 192.92 | 192.92 | 192.92 | 0.00 |
02 May 2024 | 192.92 | 0.00 | 0.00% | 192.92 | 192.92 | 192.92 | 0.00 |