Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Autodesk Inc. | 1ADSK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.25 | 1.92% | 225.20 | 06:43:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 223.80 | 223.80 | 225.20 | 220.95 |
Resumen Histórico 1ADSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.25 | 225.20 | 201.05 | 206.02 | 30 | 16.95 | 8.14% |
| 1 Month | 197.84 | 225.20 | 194.06 | 204.08 | 26 | 27.36 | 13.83% |
| 3 Months | 241.70 | 243.30 | 194.06 | 206.27 | 20 | -16.50 | -6.83% |
| 6 Months | 221.35 | 245.50 | 194.06 | 214.46 | 16 | 3.85 | 1.74% |
| 1 Year | 191.88 | 245.50 | 191.88 | 212.13 | 16 | 33.32 | 17.37% |
| 3 Years | 191.88 | 245.50 | 191.88 | 212.13 | 16 | 33.32 | 17.37% |
| 5 Years | 191.88 | 245.50 | 191.88 | 212.13 | 16 | 33.32 | 17.37% |
1ADSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 220.95 | 16.90 | 8.28% | 221.10 | 221.10 | 220.95 | 16 |
| 14 Jun 2024 | 204.05 | -1.00 | -0.49% | 204.05 | 204.05 | 204.05 | 14 |
| 13 Jun 2024 | 205.05 | 1.40 | 0.69% | 205.50 | 205.50 | 205.05 | 20 |
| 12 Jun 2024 | 203.65 | -0.90 | -0.44% | 201.05 | 203.80 | 201.05 | 49 |
| 11 Jun 2024 | 204.55 | 10.49 | 5.41% | 208.25 | 208.25 | 204.55 | 52 |
| 10 Jun 2024 | 194.06 | 0.00 | 0.00% | 194.06 | 194.06 | 194.06 | 0.00 |
| 07 Jun 2024 | 194.06 | 0.00 | 0.00% | 194.06 | 194.06 | 194.06 | 0.00 |
| 06 Jun 2024 | 194.06 | 0.00 | 0.00% | 194.06 | 194.06 | 194.06 | 0.00 |
| 05 Jun 2024 | 194.06 | 0.00 | 0.00% | 194.06 | 194.06 | 194.06 | 0.00 |
| 04 Jun 2024 | 194.06 | -3.78 | -1.91% | 194.16 | 194.16 | 194.06 | 26 |
| 03 Jun 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 197.84 | 0.00 |
| 31 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 197.84 | 0.00 |
| 30 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 197.84 | 0.00 |
| 29 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 197.84 | 0.00 |
| 28 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 197.84 | 0.00 |
| 27 May 2024 | 197.84 | 0.00 | 0.00% | 197.84 | 197.84 | 197.84 | 0.00 |
| 24 May 2024 | 197.84 | -9.01 | -4.36% | 197.84 | 197.84 | 197.84 | 5 |
| 23 May 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0.00 |
| 22 May 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0.00 |
| 21 May 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0.00 |
| 20 May 2024 | 206.85 | 0.40 | 0.19% | 205.40 | 206.85 | 205.40 | 22 |
