Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air FranceKLM | 1AF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -2.60% | 9.75 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.918 | 9.572 | 9.918 | 9.75 | 10.01 |
Resumen Histórico 1AF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 10.99 | 9.572 | 10.18 | 2,352 | -1.24 | -11.28% |
| 1 Month | 10.79 | 11.05 | 9.572 | 10.46 | 3,369 | -1.04 | -9.64% |
| 3 Months | 9.76 | 11.40 | 9.094 | 10.07 | 8,013 | -0.01 | -0.10% |
| 6 Months | 12.77 | 14.20 | 9.094 | 10.83 | 9,441 | -3.02 | -23.65% |
| 1 Year | 1.78 | 14.30 | 1.368 | 3.99 | 27,153 | 7.97 | 447.75% |
| 3 Years | 4.658 | 14.30 | 1.0755 | 2.57 | 64,993 | 5.09 | 109.32% |
| 5 Years | 8.238 | 14.30 | 1.0755 | 3.22 | 59,291 | 1.51 | 18.35% |
1AF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.75 | -0.26 | -2.60% | 9.918 | 9.918 | 9.572 | 15,253 |
| 13 Jun 2024 | 10.01 | -0.41 | -3.93% | 10.22 | 10.22 | 9.962 | 5,836 |
| 12 Jun 2024 | 10.42 | 0.32 | 3.17% | 10.125 | 10.44 | 10.115 | 556 |
| 11 Jun 2024 | 10.10 | -0.13 | -1.27% | 10.25 | 10.25 | 10.10 | 940 |
| 10 Jun 2024 | 10.23 | -0.23 | -2.20% | 10.35 | 10.35 | 10.22 | 1,375 |
| 07 Jun 2024 | 10.46 | -0.09 | -0.85% | 10.99 | 10.99 | 10.41 | 3,054 |
| 06 Jun 2024 | 10.55 | -0.05 | -0.47% | 11.05 | 11.05 | 10.55 | 2,682 |
| 05 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.60 | 10.60 | 10.60 | 927 |
| 04 Jun 2024 | 10.62 | -0.17 | -1.58% | 10.62 | 10.63 | 10.58 | 7,250 |
| 03 Jun 2024 | 10.79 | 0.35 | 3.35% | 10.62 | 10.87 | 10.60 | 3,142 |
| 31 May 2024 | 10.44 | 0.34 | 3.37% | 10.35 | 10.505 | 10.35 | 1,639 |
| 30 May 2024 | 10.10 | -0.16 | -1.56% | 10.295 | 10.295 | 10.10 | 505 |
| 29 May 2024 | 10.26 | -0.43 | -4.02% | 10.47 | 10.47 | 10.22 | 12,627 |
| 28 May 2024 | 10.69 | 0.27 | 2.59% | 10.595 | 10.80 | 10.515 | 8,433 |
| 27 May 2024 | 10.42 | -0.01 | -0.10% | 10.31 | 10.49 | 10.31 | 2,375 |
| 24 May 2024 | 10.43 | -0.08 | -0.76% | 10.40 | 10.44 | 10.32 | 3,380 |
| 23 May 2024 | 10.51 | -0.09 | -0.85% | 10.57 | 10.57 | 10.51 | 999 |
| 22 May 2024 | 10.60 | 0.00 | 0.00% | 10.595 | 10.60 | 10.54 | 511 |
| 21 May 2024 | 10.60 | -0.07 | -0.66% | 10.64 | 10.71 | 10.60 | 2,596 |
| 20 May 2024 | 10.67 | 0.07 | 0.66% | 10.485 | 10.715 | 10.485 | 4,793 |
| 17 May 2024 | 10.60 | -0.19 | -1.76% | 10.79 | 10.79 | 10.60 | 3,760 |
| 16 May 2024 | 10.79 | -0.19 | -1.73% | 10.765 | 10.89 | 10.76 | 3,132 |
