US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
American International Group Inc (1AIG)
American International Group Inc (1AIG) Histórico

1AIG American International Group Inc

71.58

0.00 (0.00%)

Última actualización: 04:07:02

Retrasado por 15 minutos

1AIG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
24 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
21 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
20 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
19 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
18 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
17 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
14 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
13 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
12 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
11 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
10 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
07 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
06 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
05 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
04 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
03 Jun 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
31 May 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0.00
30 May 2024	71.58	-0.12	-0.17%	71.58	71.58	71.58	85
29 May 2024	71.70	5.30	7.98%	71.70	71.70	71.70	2
28 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
27 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
24 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
23 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
22 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
21 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
20 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
17 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
16 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
15 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
14 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
13 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
10 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
09 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
08 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
07 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
06 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
03 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
02 May 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
30 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
29 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
26 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
25 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
24 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
23 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
22 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
19 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
18 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
17 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
16 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
15 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
12 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
11 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
10 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
09 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
08 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
05 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
04 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
03 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
02 Abr 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00
28 Mar 2024	66.40	0.00	0.00%	66.40	66.40	66.40	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones