Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Broadcom Inc | 1AVGO | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,255.00 | 1,214.00 | 1,257.60 | 1,214.00 | 1,259.00 |
Resumen Histórico 1AVGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,301.40 | 1,319.20 | 1,214.00 | 1,297.19 | 13 | -87.40 | -6.72% |
1 Month | 1,157.40 | 1,326.40 | 1,157.40 | 1,278.78 | 13 | 56.60 | 4.89% |
3 Months | 1,252.60 | 1,326.40 | 1,112.60 | 1,231.92 | 26 | -38.60 | -3.08% |
6 Months | 851.70 | 1,326.40 | 839.20 | 1,189.29 | 31 | 362.30 | 42.54% |
1 Year | 911.00 | 1,326.40 | 839.20 | 1,186.51 | 30 | 303.00 | 33.26% |
3 Years | 911.00 | 1,326.40 | 839.20 | 1,186.51 | 30 | 303.00 | 33.26% |
5 Years | 911.00 | 1,326.40 | 839.20 | 1,186.51 | 30 | 303.00 | 33.26% |
1AVGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,214.00 | -45.00 | -3.57% | 1,255.00 | 1,257.60 | 1,214.00 | 16 |
30 May 2024 | 1,259.00 | -45.00 | -3.45% | 1,281.60 | 1,281.60 | 1,259.00 | 10 |
29 May 2024 | 1,304.00 | 0.00 | 0.00% | 1,304.00 | 1,304.00 | 1,304.00 | 0.00 |
28 May 2024 | 1,304.00 | -4.80 | -0.37% | 1,294.80 | 1,304.00 | 1,294.60 | 9 |
27 May 2024 | 1,308.80 | 7.40 | 0.57% | 1,307.20 | 1,319.20 | 1,307.20 | 24 |
24 May 2024 | 1,301.40 | -3.80 | -0.29% | 1,301.40 | 1,301.40 | 1,301.40 | 10 |
23 May 2024 | 1,305.20 | 15.20 | 1.18% | 1,321.80 | 1,321.80 | 1,305.20 | 15 |
22 May 2024 | 1,290.00 | -12.20 | -0.94% | 1,292.80 | 1,292.80 | 1,290.00 | 2 |
21 May 2024 | 1,302.20 | 8.60 | 0.66% | 1,304.80 | 1,304.80 | 1,302.20 | 4 |
20 May 2024 | 1,293.60 | -10.40 | -0.80% | 1,293.60 | 1,293.60 | 1,293.60 | 12 |
17 May 2024 | 1,304.00 | -17.80 | -1.35% | 1,304.00 | 1,304.00 | 1,304.00 | 6 |
16 May 2024 | 1,321.80 | 56.80 | 4.49% | 1,311.80 | 1,326.40 | 1,276.60 | 61 |
15 May 2024 | 1,265.00 | 28.60 | 2.31% | 1,267.60 | 1,276.00 | 1,265.00 | 25 |
14 May 2024 | 1,236.40 | -15.60 | -1.25% | 1,236.40 | 1,236.40 | 1,236.40 | 5 |
13 May 2024 | 1,252.00 | 34.20 | 2.81% | 1,239.00 | 1,252.00 | 1,239.00 | 5 |
10 May 2024 | 1,217.80 | -1.40 | -0.11% | 1,216.80 | 1,217.80 | 1,216.80 | 22 |
09 May 2024 | 1,219.20 | -18.20 | -1.47% | 1,219.20 | 1,219.20 | 1,219.20 | 2 |
08 May 2024 | 1,237.40 | 19.60 | 1.61% | 1,221.60 | 1,237.40 | 1,205.20 | 28 |
07 May 2024 | 1,217.80 | 23.40 | 1.96% | 1,223.40 | 1,223.40 | 1,209.20 | 5 |
06 May 2024 | 1,194.40 | 21.60 | 1.84% | 1,194.40 | 1,194.40 | 1,194.40 | 1 |
03 May 2024 | 1,172.80 | 22.80 | 1.98% | 1,157.40 | 1,174.00 | 1,157.40 | 7 |
02 May 2024 | 1,150.00 | -98.60 | -7.90% | 1,172.80 | 1,189.00 | 1,150.00 | 45 |