Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boeing Co | 1BA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -0.39% | 158.88 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.80 | 158.88 | 160.30 | 158.88 | 159.50 |
Resumen Histórico 1BA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.54 | 163.02 | 157.80 | 159.81 | 131 | -1.66 | -1.03% |
| 1 Month | 167.02 | 176.36 | 157.80 | 166.75 | 241 | -8.14 | -4.87% |
| 3 Months | 183.52 | 185.06 | 149.66 | 166.49 | 207 | -24.64 | -13.43% |
| 6 Months | 216.30 | 249.95 | 149.66 | 184.38 | 230 | -57.42 | -26.55% |
| 1 Year | 192.50 | 249.95 | 149.66 | 184.40 | 223 | -33.62 | -17.46% |
| 3 Years | 192.50 | 249.95 | 149.66 | 184.40 | 223 | -33.62 | -17.46% |
| 5 Years | 192.50 | 249.95 | 149.66 | 184.40 | 223 | -33.62 | -17.46% |
1BA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 158.88 | -0.62 | -0.39% | 159.80 | 160.30 | 158.88 | 69 |
| 30 May 2024 | 159.50 | -2.06 | -1.28% | 160.20 | 160.20 | 158.80 | 126 |
| 29 May 2024 | 161.56 | 0.14 | 0.09% | 160.92 | 161.56 | 160.82 | 111 |
| 28 May 2024 | 161.42 | -0.28 | -0.17% | 161.40 | 163.02 | 161.30 | 134 |
| 27 May 2024 | 161.70 | 3.90 | 2.47% | 161.72 | 161.72 | 161.70 | 52 |
| 24 May 2024 | 157.80 | -4.18 | -2.58% | 160.54 | 160.86 | 157.80 | 232 |
| 23 May 2024 | 161.98 | -8.12 | -4.77% | 173.00 | 173.00 | 161.98 | 239 |
| 22 May 2024 | 170.10 | -1.94 | -1.13% | 171.26 | 176.36 | 170.10 | 131 |
| 21 May 2024 | 172.04 | -1.22 | -0.70% | 172.52 | 172.52 | 171.74 | 250 |
| 20 May 2024 | 173.26 | 5.70 | 3.40% | 169.72 | 173.26 | 169.30 | 856 |
| 17 May 2024 | 167.56 | -1.06 | -0.63% | 169.00 | 169.00 | 167.56 | 116 |
| 16 May 2024 | 168.62 | 5.86 | 3.60% | 163.14 | 169.28 | 162.34 | 488 |
| 15 May 2024 | 162.76 | -5.00 | -2.98% | 172.00 | 172.00 | 162.76 | 662 |
| 14 May 2024 | 167.76 | 1.22 | 0.73% | 171.70 | 171.70 | 166.20 | 167 |
| 13 May 2024 | 166.54 | -0.96 | -0.57% | 171.84 | 171.84 | 164.74 | 256 |
| 10 May 2024 | 167.50 | -0.40 | -0.24% | 168.30 | 168.50 | 166.82 | 132 |
| 09 May 2024 | 167.90 | 3.72 | 2.27% | 167.46 | 167.96 | 166.80 | 141 |
| 08 May 2024 | 164.18 | -0.72 | -0.44% | 164.56 | 164.64 | 164.18 | 193 |
| 07 May 2024 | 164.90 | -3.84 | -2.28% | 165.38 | 165.38 | 163.66 | 146 |
| 06 May 2024 | 168.74 | 2.48 | 1.49% | 167.38 | 168.74 | 166.96 | 220 |
| 03 May 2024 | 166.26 | 1.16 | 0.70% | 167.02 | 167.02 | 165.84 | 160 |
| 02 May 2024 | 165.10 | 3.10 | 1.91% | 160.44 | 165.10 | 160.44 | 71 |
