Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Of America Corp | 1BAC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.38% | 36.665 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.58 | 36.58 | 36.665 | 36.525 |
Resumen Histórico 1BAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.695 | 36.97 | 36.19 | 36.48 | 73 | -0.03 | -0.08% |
| 1 Month | 37.675 | 37.675 | 35.60 | 36.41 | 219 | -1.01 | -2.68% |
| 3 Months | 34.26 | 37.675 | 32.225 | 35.10 | 320 | 2.41 | 7.02% |
| 6 Months | 30.90 | 37.675 | 29.18 | 32.99 | 353 | 5.77 | 18.66% |
| 1 Year | 27.50 | 37.675 | 27.14 | 32.46 | 349 | 9.17 | 33.33% |
| 3 Years | 27.50 | 37.675 | 27.14 | 32.46 | 349 | 9.17 | 33.33% |
| 5 Years | 27.50 | 37.675 | 27.14 | 32.46 | 349 | 9.17 | 33.33% |
1BAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.525 | 0.16 | 0.43% | 36.845 | 36.845 | 36.525 | 275 |
| 13 Jun 2024 | 36.37 | 0.09 | 0.25% | 36.37 | 36.37 | 36.37 | 50 |
| 12 Jun 2024 | 36.28 | 0.09 | 0.25% | 36.28 | 36.28 | 36.28 | 5 |
| 11 Jun 2024 | 36.19 | -0.25 | -0.69% | 36.97 | 36.97 | 36.19 | 27 |
| 10 Jun 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 36.44 | 0.00 |
| 07 Jun 2024 | 36.44 | -0.10 | -0.27% | 36.19 | 36.44 | 35.60 | 287 |
| 06 Jun 2024 | 36.54 | 0.00 | 0.00% | 36.54 | 36.54 | 36.54 | 0.00 |
| 05 Jun 2024 | 36.54 | -0.25 | -0.68% | 36.54 | 36.54 | 36.54 | 3 |
| 04 Jun 2024 | 36.79 | 0.16 | 0.44% | 36.96 | 36.96 | 36.79 | 105 |
| 03 Jun 2024 | 36.63 | 0.80 | 2.23% | 36.885 | 37.10 | 36.63 | 1,176 |
| 31 May 2024 | 35.83 | 0.00 | 0.00% | 35.83 | 35.83 | 35.83 | 0.00 |
| 30 May 2024 | 35.83 | 0.00 | 0.00% | 35.83 | 35.83 | 35.83 | 0.00 |
| 29 May 2024 | 35.83 | -0.57 | -1.55% | 35.935 | 35.935 | 35.805 | 183 |
| 28 May 2024 | 36.395 | -0.17 | -0.45% | 36.63 | 36.63 | 36.395 | 153 |
| 27 May 2024 | 36.56 | 0.33 | 0.91% | 36.73 | 36.73 | 36.56 | 100 |
| 24 May 2024 | 36.23 | -0.07 | -0.18% | 36.03 | 36.235 | 35.96 | 765 |
| 23 May 2024 | 36.295 | 0.00 | 0.00% | 36.295 | 36.295 | 36.295 | 0.00 |
| 22 May 2024 | 36.295 | 0.44 | 1.21% | 36.295 | 36.295 | 36.295 | 84 |
| 21 May 2024 | 35.86 | -0.33 | -0.91% | 35.86 | 35.86 | 35.86 | 100 |
| 20 May 2024 | 36.19 | -0.07 | -0.18% | 37.675 | 37.675 | 36.14 | 181 |
| 17 May 2024 | 36.255 | 0.40 | 1.12% | 36.025 | 36.27 | 36.025 | 386 |
