Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beiersdorf AG | 1BEI | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
143.70 |
Resumen Histórico 1BEI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.70 | 143.70 | 143.70 | 143.70 | 18 | 0.00 | 0.00% |
1 Month | 147.20 | 147.20 | 143.70 | 144.58 | 23 | -3.50 | -2.38% |
3 Months | 132.60 | 147.20 | 131.10 | 134.48 | 90 | 11.10 | 8.37% |
6 Months | 129.10 | 147.20 | 127.00 | 134.18 | 117 | 14.60 | 11.31% |
1 Year | 119.55 | 147.20 | 113.60 | 130.39 | 87 | 24.15 | 20.20% |
3 Years | 96.98 | 147.20 | 79.72 | 103.34 | 151 | 46.72 | 48.17% |
5 Years | 103.35 | 147.20 | 79.72 | 99.86 | 163 | 40.35 | 39.04% |
1BEI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
30 May 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
29 May 2024 | 143.70 | -1.45 | -1.00% | 143.70 | 143.70 | 143.70 | 18 |
28 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
27 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
24 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
23 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
22 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
21 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
20 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
17 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
16 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
15 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
14 May 2024 | 145.15 | 10.85 | 8.08% | 147.20 | 147.20 | 145.15 | 28 |
13 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
10 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
09 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
08 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
07 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
06 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
03 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
02 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |