Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1BIIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 27 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 26 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 25 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 24 Jun 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 21 Jun 2024 | 212.00 | 5.90 | 2.86% | 213.50 | 213.50 | 212.00 | 51 |
| 20 Jun 2024 | 206.10 | -9.10 | -4.23% | 208.20 | 208.20 | 206.10 | 102 |
| 19 Jun 2024 | 215.20 | 2.60 | 1.22% | 215.20 | 215.20 | 215.20 | 10 |
| 18 Jun 2024 | 212.60 | -4.00 | -1.85% | 212.60 | 212.60 | 212.60 | 3 |
| 17 Jun 2024 | 216.60 | 0.30 | 0.14% | 216.60 | 216.60 | 216.60 | 47 |
| 14 Jun 2024 | 216.30 | 3.00 | 1.41% | 216.30 | 216.30 | 216.30 | 37 |
| 13 Jun 2024 | 213.30 | 1.60 | 0.76% | 213.30 | 213.30 | 213.30 | 15 |
| 12 Jun 2024 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0.00 |
| 11 Jun 2024 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0.00 |
| 10 Jun 2024 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0.00 |
| 07 Jun 2024 | 211.70 | 4.70 | 2.27% | 213.00 | 213.00 | 211.70 | 9 |
| 06 Jun 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 207.00 | 0.00 |
| 05 Jun 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 207.00 | 0.00 |
| 04 Jun 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 207.00 | 0.00 |
| 03 Jun 2024 | 207.00 | -0.40 | -0.19% | 207.00 | 207.00 | 207.00 | 10 |
| 31 May 2024 | 207.40 | 6.90 | 3.44% | 198.95 | 207.40 | 198.95 | 21 |
| 30 May 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 0.00 |
| 29 May 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 0.00 |
| 28 May 2024 | 200.50 | -1.20 | -0.59% | 199.05 | 200.50 | 199.05 | 4 |
| 27 May 2024 | 201.70 | 0.00 | 0.00% | 201.70 | 201.70 | 201.70 | 0.00 |
| 24 May 2024 | 201.70 | -4.90 | -2.37% | 203.50 | 203.50 | 201.70 | 34 |
| 23 May 2024 | 206.60 | 4.40 | 2.18% | 206.60 | 206.60 | 206.60 | 24 |
| 22 May 2024 | 202.20 | -11.00 | -5.16% | 210.00 | 210.00 | 202.20 | 29 |
| 21 May 2024 | 213.20 | 1.20 | 0.57% | 213.20 | 213.20 | 213.20 | 10 |
| 20 May 2024 | 212.00 | 1.50 | 0.71% | 212.00 | 212.00 | 212.00 | 10 |
| 17 May 2024 | 210.50 | -2.10 | -0.99% | 209.90 | 210.50 | 209.90 | 60 |
| 16 May 2024 | 212.60 | -2.90 | -1.35% | 214.00 | 214.00 | 212.60 | 14 |
| 15 May 2024 | 215.50 | 8.70 | 4.21% | 210.00 | 215.50 | 209.50 | 40 |
| 14 May 2024 | 206.80 | 0.80 | 0.39% | 206.80 | 206.80 | 206.80 | 15 |
| 13 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 2 |
| 10 May 2024 | 206.00 | 2.50 | 1.23% | 206.00 | 206.00 | 206.00 | 13 |
| 09 May 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0.00 |
| 08 May 2024 | 203.50 | 1.60 | 0.79% | 203.50 | 203.50 | 203.50 | 36 |
| 07 May 2024 | 201.90 | -1.70 | -0.83% | 201.90 | 201.90 | 201.90 | 2 |
| 06 May 2024 | 203.60 | 4.80 | 2.41% | 202.70 | 203.60 | 202.70 | 55 |
| 03 May 2024 | 198.80 | 2.90 | 1.48% | 198.55 | 198.80 | 198.55 | 40 |
| 02 May 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0.00 |
| 30 Abr 2024 | 195.90 | 0.00 | 0.00% | 195.90 | 195.90 | 195.90 | 0.00 |
| 29 Abr 2024 | 195.90 | 6.80 | 3.60% | 196.55 | 196.55 | 195.90 | 12 |
| 26 Abr 2024 | 189.10 | -0.05 | -0.03% | 189.15 | 190.00 | 189.05 | 37 |
| 25 Abr 2024 | 189.15 | -4.85 | -2.50% | 189.15 | 189.15 | 189.15 | 20 |
| 24 Abr 2024 | 194.00 | 10.80 | 5.90% | 183.20 | 194.00 | 182.30 | 309 |
| 23 Abr 2024 | 183.20 | 0.00 | 0.00% | 183.20 | 183.20 | 183.20 | 0.00 |
| 22 Abr 2024 | 183.20 | 4.70 | 2.63% | 183.20 | 183.20 | 183.20 | 4 |
| 19 Abr 2024 | 178.50 | -2.65 | -1.46% | 177.65 | 179.85 | 177.65 | 33 |
| 18 Abr 2024 | 181.15 | -4.45 | -2.40% | 181.15 | 181.15 | 181.15 | 8 |
| 17 Abr 2024 | 185.60 | 0.00 | 0.00% | 185.60 | 185.60 | 185.60 | 0.00 |
| 16 Abr 2024 | 185.60 | -9.30 | -4.77% | 184.40 | 185.60 | 184.40 | 19 |
| 15 Abr 2024 | 194.90 | 0.00 | 0.00% | 194.90 | 194.90 | 194.90 | 0.00 |
| 12 Abr 2024 | 194.90 | 5.85 | 3.09% | 193.30 | 194.90 | 193.30 | 18 |
| 11 Abr 2024 | 189.05 | 0.00 | 0.00% | 189.05 | 189.05 | 189.05 | 0.00 |
| 10 Abr 2024 | 189.05 | 0.00 | 0.00% | 189.05 | 189.05 | 189.05 | 0.00 |
| 09 Abr 2024 | 189.05 | 0.00 | 0.00% | 189.05 | 189.05 | 189.05 | 0.00 |
| 08 Abr 2024 | 189.05 | 0.00 | 0.00% | 189.05 | 189.05 | 189.05 | 0.00 |
| 05 Abr 2024 | 189.05 | -2.05 | -1.07% | 189.05 | 189.05 | 189.05 | 5 |
| 04 Abr 2024 | 191.10 | -6.80 | -3.44% | 191.10 | 191.10 | 191.10 | 8 |
| 03 Abr 2024 | 197.90 | 0.00 | 0.00% | 197.90 | 197.90 | 197.90 | 0.00 |
| 02 Abr 2024 | 197.90 | 0.00 | 0.00% | 197.90 | 197.90 | 197.90 | 0.00 |
