Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock Inc. | 1BLK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 719.00 | 09:31:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 719.00 |
Resumen Histórico 1BLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.80 | 719.00 | 706.00 | 716.20 | 32 | 3.20 | 0.45% |
| 1 Month | 743.70 | 746.50 | 690.00 | 713.87 | 37 | -24.70 | -3.32% |
| 3 Months | 764.20 | 779.00 | 690.00 | 721.37 | 32 | -45.20 | -5.91% |
| 6 Months | 739.20 | 779.20 | 690.00 | 729.63 | 30 | -20.20 | -2.73% |
| 1 Year | 657.20 | 779.20 | 655.80 | 724.53 | 30 | 61.80 | 9.40% |
| 3 Years | 657.20 | 779.20 | 655.80 | 724.53 | 30 | 61.80 | 9.40% |
| 5 Years | 657.20 | 779.20 | 655.80 | 724.53 | 30 | 61.80 | 9.40% |
1BLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 719.00 | 12.00 | 1.70% | 715.00 | 719.00 | 715.00 | 87 |
| 13 Jun 2024 | 707.00 | -12.00 | -1.67% | 714.30 | 717.80 | 707.00 | 28 |
| 12 Jun 2024 | 719.00 | 4.40 | 0.62% | 708.40 | 719.00 | 706.00 | 16 |
| 11 Jun 2024 | 714.60 | -1.20 | -0.17% | 713.60 | 714.60 | 713.60 | 17 |
| 10 Jun 2024 | 715.80 | 5.80 | 0.82% | 715.80 | 715.80 | 715.80 | 10 |
| 07 Jun 2024 | 710.00 | -8.00 | -1.11% | 710.00 | 710.00 | 710.00 | 50 |
| 06 Jun 2024 | 718.00 | -4.00 | -0.55% | 690.00 | 718.00 | 690.00 | 4 |
| 05 Jun 2024 | 722.00 | 0.00 | 0.00% | 722.00 | 722.00 | 722.00 | 0.00 |
| 04 Jun 2024 | 722.00 | 3.00 | 0.42% | 713.50 | 722.00 | 708.90 | 52 |
| 03 Jun 2024 | 719.00 | 17.20 | 2.45% | 746.50 | 746.50 | 719.00 | 12 |
| 31 May 2024 | 701.80 | -1.80 | -0.26% | 701.80 | 701.80 | 701.80 | 1 |
| 30 May 2024 | 703.60 | -1.00 | -0.14% | 701.00 | 703.60 | 701.00 | 182 |
| 29 May 2024 | 704.60 | -14.20 | -1.98% | 706.00 | 706.00 | 704.60 | 6 |
| 28 May 2024 | 718.80 | 0.00 | 0.00% | 718.80 | 718.80 | 718.80 | 0.00 |
| 27 May 2024 | 718.80 | -23.20 | -3.13% | 733.60 | 733.60 | 718.80 | 106 |
| 24 May 2024 | 742.00 | 0.00 | 0.00% | 742.00 | 742.00 | 742.00 | 0.00 |
| 23 May 2024 | 742.00 | 1.90 | 0.26% | 742.00 | 742.00 | 742.00 | 14 |
| 22 May 2024 | 740.10 | 0.00 | 0.00% | 740.10 | 740.10 | 740.10 | 0.00 |
| 21 May 2024 | 740.10 | -3.60 | -0.48% | 744.80 | 744.80 | 740.10 | 4 |
| 20 May 2024 | 743.70 | 1.70 | 0.23% | 743.70 | 743.70 | 743.70 | 8 |
| 17 May 2024 | 742.00 | 11.10 | 1.52% | 746.70 | 746.70 | 742.00 | 22 |
