Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayerische Motoren Werke AG | 1BMW | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.22% | 92.94 | 10:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.52 | 92.52 | 92.94 | 92.94 | 92.74 |
Resumen Histórico 1BMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.46 | 93.96 | 91.44 | 92.85 | 1,022 | 0.48 | 0.52% |
| 1 Month | 102.50 | 104.60 | 91.44 | 97.79 | 2,170 | -9.56 | -9.33% |
| 3 Months | 106.94 | 115.15 | 91.44 | 103.40 | 1,572 | -14.00 | -13.09% |
| 6 Months | 96.44 | 115.15 | 91.44 | 101.97 | 1,566 | -3.50 | -3.63% |
| 1 Year | 102.86 | 115.15 | 87.06 | 102.04 | 1,362 | -9.92 | -9.64% |
| 3 Years | 86.92 | 115.15 | 67.87 | 89.28 | 1,915 | 6.02 | 6.93% |
| 5 Years | 62.90 | 115.15 | 36.685 | 77.72 | 2,306 | 30.04 | 47.76% |
1BMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 92.94 | 0.20 | 0.22% | 92.52 | 92.94 | 92.52 | 511 |
| 30 May 2024 | 92.74 | 0.62 | 0.67% | 91.44 | 93.04 | 91.44 | 539 |
| 29 May 2024 | 92.12 | -1.76 | -1.87% | 93.56 | 93.56 | 91.68 | 1,997 |
| 28 May 2024 | 93.88 | 0.36 | 0.38% | 93.70 | 93.96 | 93.34 | 726 |
| 27 May 2024 | 93.52 | 0.46 | 0.49% | 93.10 | 93.84 | 92.88 | 878 |
| 24 May 2024 | 93.06 | 0.18 | 0.19% | 92.46 | 93.10 | 92.18 | 969 |
| 23 May 2024 | 92.88 | -0.30 | -0.32% | 93.08 | 93.88 | 92.72 | 1,274 |
| 22 May 2024 | 93.18 | -1.62 | -1.71% | 93.50 | 93.70 | 92.20 | 2,802 |
| 21 May 2024 | 94.80 | -0.50 | -0.52% | 94.44 | 94.84 | 94.08 | 1,335 |
| 20 May 2024 | 95.30 | -0.94 | -0.98% | 96.16 | 96.16 | 94.90 | 2,299 |
| 17 May 2024 | 96.24 | -0.58 | -0.60% | 96.58 | 96.58 | 96.00 | 3,691 |
| 16 May 2024 | 96.82 | -6.08 | -5.91% | 97.38 | 97.68 | 96.60 | 11,550 |
| 15 May 2024 | 102.90 | -1.20 | -1.15% | 104.25 | 104.55 | 102.40 | 2,523 |
| 14 May 2024 | 104.10 | 0.90 | 0.87% | 103.45 | 104.60 | 103.45 | 2,550 |
| 13 May 2024 | 103.20 | 1.60 | 1.57% | 101.85 | 103.20 | 101.85 | 2,034 |
| 10 May 2024 | 101.60 | 0.15 | 0.15% | 101.75 | 101.75 | 100.80 | 1,424 |
| 09 May 2024 | 101.45 | 0.40 | 0.40% | 100.80 | 101.75 | 100.25 | 1,172 |
| 08 May 2024 | 101.05 | -2.75 | -2.65% | 103.75 | 103.75 | 98.90 | 4,278 |
| 07 May 2024 | 103.80 | 0.70 | 0.68% | 103.00 | 103.80 | 102.75 | 719 |
| 06 May 2024 | 103.10 | 0.60 | 0.59% | 103.10 | 103.90 | 102.55 | 181 |
| 03 May 2024 | 102.50 | 0.25 | 0.24% | 102.50 | 102.70 | 102.10 | 457 |
| 02 May 2024 | 102.25 | -0.20 | -0.20% | 101.50 | 102.95 | 101.50 | 990 |
