Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas | 1BNP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.18% | 67.65 | 10:32:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.13 | 67.65 | 68.13 | 67.65 | 67.77 |
Resumen Histórico 1BNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.60 | 68.13 | 66.01 | 67.34 | 3,202 | 1.05 | 1.58% |
| 1 Month | 67.89 | 73.05 | 66.01 | 70.35 | 5,355 | -0.24 | -0.35% |
| 3 Months | 58.76 | 73.05 | 58.44 | 66.51 | 5,222 | 8.89 | 15.13% |
| 6 Months | 57.50 | 73.05 | 53.10 | 62.19 | 4,653 | 10.15 | 17.65% |
| 1 Year | 54.83 | 73.05 | 52.98 | 61.01 | 3,141 | 12.82 | 23.38% |
| 3 Years | 56.24 | 73.05 | 40.70 | 56.27 | 3,752 | 11.41 | 20.29% |
| 5 Years | 40.905 | 73.05 | 24.55 | 46.87 | 4,766 | 26.75 | 65.38% |
1BNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 67.65 | -0.05 | -0.07% | 68.13 | 68.13 | 67.65 | 495 |
| 30 May 2024 | 67.70 | 0.78 | 1.17% | 66.01 | 67.70 | 66.01 | 3,681 |
| 29 May 2024 | 66.92 | -0.79 | -1.17% | 67.81 | 67.81 | 66.64 | 3,456 |
| 28 May 2024 | 67.71 | 0.75 | 1.12% | 67.08 | 67.71 | 67.08 | 4,060 |
| 27 May 2024 | 66.96 | -0.24 | -0.36% | 67.23 | 67.23 | 66.84 | 2,976 |
| 24 May 2024 | 67.20 | 0.30 | 0.45% | 66.60 | 67.27 | 66.24 | 1,839 |
| 23 May 2024 | 66.90 | -0.63 | -0.93% | 67.76 | 67.76 | 66.87 | 554 |
| 22 May 2024 | 67.53 | -0.48 | -0.71% | 68.19 | 68.24 | 67.53 | 2,635 |
| 21 May 2024 | 68.01 | -5.03 | -6.89% | 68.38 | 68.60 | 67.14 | 11,711 |
| 20 May 2024 | 73.04 | 0.87 | 1.21% | 72.50 | 73.05 | 72.39 | 13,135 |
| 17 May 2024 | 72.17 | 0.47 | 0.66% | 71.89 | 72.27 | 71.73 | 9,427 |
| 16 May 2024 | 71.70 | -0.21 | -0.29% | 71.90 | 71.90 | 71.30 | 5,538 |
| 15 May 2024 | 71.91 | 0.24 | 0.33% | 71.77 | 72.06 | 71.62 | 9,432 |
| 14 May 2024 | 71.67 | -0.03 | -0.04% | 71.53 | 71.75 | 71.09 | 5,387 |
| 13 May 2024 | 71.70 | 0.36 | 0.50% | 71.53 | 72.00 | 71.19 | 7,049 |
| 10 May 2024 | 71.34 | 0.87 | 1.23% | 70.92 | 71.67 | 70.92 | 8,740 |
| 09 May 2024 | 70.47 | 0.67 | 0.96% | 70.00 | 70.65 | 70.00 | 4,523 |
| 08 May 2024 | 69.80 | 0.18 | 0.26% | 69.83 | 70.07 | 69.14 | 4,391 |
| 07 May 2024 | 69.62 | 1.45 | 2.13% | 68.76 | 69.72 | 68.76 | 4,386 |
| 06 May 2024 | 68.17 | 0.54 | 0.80% | 67.62 | 68.31 | 67.44 | 2,667 |
| 03 May 2024 | 67.63 | 0.10 | 0.15% | 67.89 | 68.10 | 67.63 | 1,517 |
| 02 May 2024 | 67.53 | -0.17 | -0.25% | 67.90 | 67.90 | 67.10 | 2,842 |
