Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beyond Meat Inc | 1BYND | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.648 | 10.37% | 6.898 | 10:38:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.898 | 6.898 | 6.898 | 6.898 | 6.25 |
Resumen Histórico 1BYND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.898 | 6.25 | 6.30 | 185 | 0.048 | 0.70% |
| 1 Month | 6.752 | 9.00 | 6.25 | 7.55 | 730 | 0.146 | 2.16% |
| 3 Months | 7.50 | 9.00 | 6.01 | 7.37 | 656 | -0.602 | -8.03% |
| 6 Months | 6.983 | 10.622 | 5.703 | 7.63 | 1,141 | -0.085 | -1.22% |
| 1 Year | 6.099 | 10.622 | 5.703 | 7.63 | 1,127 | 0.799 | 13.10% |
| 3 Years | 6.099 | 10.622 | 5.703 | 7.63 | 1,127 | 0.799 | 13.10% |
| 5 Years | 6.099 | 10.622 | 5.703 | 7.63 | 1,127 | 0.799 | 13.10% |
1BYND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.898 | 0.65 | 10.37% | 6.898 | 6.898 | 6.898 | 100 |
| 30 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 29 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 28 May 2024 | 6.25 | -0.60 | -8.73% | 6.25 | 6.25 | 6.25 | 340 |
| 27 May 2024 | 6.848 | -0.11 | -1.61% | 6.85 | 6.85 | 6.848 | 30 |
| 24 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
| 23 May 2024 | 6.96 | 0.09 | 1.31% | 6.98 | 6.98 | 6.96 | 308 |
| 22 May 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 50 |
| 21 May 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0.00 |
| 20 May 2024 | 6.87 | -0.17 | -2.36% | 6.95 | 7.136 | 6.87 | 415 |
| 17 May 2024 | 7.036 | -0.22 | -2.98% | 7.036 | 7.036 | 7.036 | 16 |
| 16 May 2024 | 7.252 | 0.25 | 3.60% | 7.37 | 7.37 | 7.252 | 115 |
| 15 May 2024 | 7.00 | -2.00 | -22.22% | 7.20 | 7.422 | 7.00 | 3,525 |
| 14 May 2024 | 9.00 | 2.17 | 31.69% | 7.926 | 9.00 | 7.926 | 2,410 |
| 13 May 2024 | 6.834 | -0.11 | -1.53% | 6.834 | 6.834 | 6.834 | 500 |
| 10 May 2024 | 6.94 | 0.25 | 3.80% | 6.752 | 6.94 | 6.752 | 320 |
| 09 May 2024 | 6.686 | 0.00 | 0.00% | 6.686 | 6.686 | 6.686 | 0.00 |
| 08 May 2024 | 6.686 | 0.00 | 0.00% | 6.686 | 6.686 | 6.686 | 0.00 |
| 07 May 2024 | 6.686 | 0.00 | 0.00% | 6.686 | 6.686 | 6.686 | 0.00 |
| 06 May 2024 | 6.686 | 0.00 | 0.00% | 6.686 | 6.686 | 6.686 | 0.00 |
| 03 May 2024 | 6.686 | 0.00 | 0.00% | 6.686 | 6.686 | 6.686 | 0.00 |
| 02 May 2024 | 6.686 | 0.33 | 5.23% | 6.686 | 6.686 | 6.686 | 10 |
