Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clorox Co | 1CLX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.28 | 10:34:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.28 |
Resumen Histórico 1CLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.30 | 118.30 | 118.28 | 118.28 | 250 | -0.02 | -0.02% |
| 1 Month | 129.84 | 129.84 | 118.28 | 124.16 | 257 | -11.56 | -8.90% |
| 3 Months | 131.92 | 131.94 | 118.28 | 127.37 | 293 | -13.64 | -10.34% |
| 6 Months | 132.60 | 143.80 | 118.28 | 128.38 | 158 | -14.32 | -10.80% |
| 1 Year | 132.60 | 143.80 | 118.28 | 128.38 | 158 | -14.32 | -10.80% |
| 3 Years | 132.60 | 143.80 | 118.28 | 128.38 | 158 | -14.32 | -10.80% |
| 5 Years | 132.60 | 143.80 | 118.28 | 128.38 | 158 | -14.32 | -10.80% |
1CLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 118.28 | 0.00 | 0.00% | 118.28 | 118.28 | 118.28 | 0.00 |
| 30 May 2024 | 118.28 | -11.46 | -8.83% | 118.30 | 118.30 | 118.28 | 250 |
| 29 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 28 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 27 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 24 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 23 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 22 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 21 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 20 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 17 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 16 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 15 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 14 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 13 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 10 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 09 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 08 May 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| 07 May 2024 | 129.74 | -2.16 | -1.64% | 129.84 | 129.84 | 129.74 | 263 |
| 06 May 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 131.90 | 0.00 |
| 03 May 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 131.90 | 0.00 |
| 02 May 2024 | 131.90 | -11.90 | -8.28% | 131.92 | 131.94 | 131.90 | 365 |
