Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Continental AG | 1CON | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.33% | 54.88 | 10:30:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.10 | 54.88 | 55.34 | 54.88 | 55.06 |
Resumen Histórico 1CON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.86 | 58.54 | 54.26 | 55.01 | 1,152 | -2.98 | -5.15% |
| 1 Month | 60.84 | 63.66 | 54.26 | 57.85 | 548 | -5.96 | -9.80% |
| 3 Months | 67.00 | 67.90 | 54.26 | 61.26 | 453 | -12.12 | -18.09% |
| 6 Months | 75.48 | 78.12 | 54.26 | 64.57 | 332 | -20.60 | -27.29% |
| 1 Year | 66.46 | 78.12 | 54.26 | 65.79 | 239 | -11.58 | -17.42% |
| 3 Years | 123.22 | 129.00 | 44.60 | 73.92 | 543 | -68.34 | -55.46% |
| 5 Years | 129.98 | 133.08 | 44.60 | 86.52 | 500 | -75.10 | -57.78% |
1CON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 54.88 | -0.18 | -0.33% | 55.10 | 55.34 | 54.88 | 303 |
| 20 Jun 2024 | 55.06 | 0.28 | 0.51% | 54.70 | 55.08 | 54.26 | 304 |
| 19 Jun 2024 | 54.78 | -0.06 | -0.11% | 54.84 | 55.10 | 54.48 | 485 |
| 18 Jun 2024 | 54.84 | -0.90 | -1.61% | 56.54 | 56.54 | 54.84 | 2,446 |
| 17 Jun 2024 | 55.74 | 0.84 | 1.53% | 55.38 | 56.04 | 55.38 | 917 |
| 14 Jun 2024 | 54.90 | -3.88 | -6.60% | 57.86 | 58.54 | 54.90 | 1,607 |
| 13 Jun 2024 | 58.78 | -2.22 | -3.64% | 59.90 | 59.90 | 58.78 | 263 |
| 12 Jun 2024 | 61.00 | 0.40 | 0.66% | 61.52 | 61.52 | 60.30 | 201 |
| 11 Jun 2024 | 60.60 | -0.36 | -0.59% | 60.60 | 60.60 | 60.60 | 50 |
| 10 Jun 2024 | 60.96 | -0.28 | -0.46% | 60.66 | 60.96 | 60.14 | 542 |
| 07 Jun 2024 | 61.24 | -0.32 | -0.52% | 61.00 | 61.26 | 61.00 | 518 |
| 06 Jun 2024 | 61.56 | -1.44 | -2.29% | 61.02 | 61.56 | 61.02 | 169 |
| 05 Jun 2024 | 63.00 | -0.34 | -0.54% | 63.00 | 63.00 | 63.00 | 1,500 |
| 04 Jun 2024 | 63.34 | 0.00 | 0.00% | 63.34 | 63.34 | 63.34 | 0.00 |
| 03 Jun 2024 | 63.34 | 1.76 | 2.86% | 63.42 | 63.66 | 63.34 | 167 |
| 31 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0.00 |
| 30 May 2024 | 61.58 | 0.70 | 1.15% | 61.34 | 61.78 | 61.34 | 105 |
| 29 May 2024 | 60.88 | -1.32 | -2.12% | 61.16 | 61.16 | 60.88 | 195 |
| 28 May 2024 | 62.20 | 0.18 | 0.29% | 62.54 | 62.54 | 61.86 | 240 |
| 27 May 2024 | 62.02 | 0.94 | 1.54% | 62.54 | 62.54 | 62.02 | 116 |
| 24 May 2024 | 61.08 | -0.26 | -0.42% | 60.84 | 61.20 | 60.82 | 41 |
| 23 May 2024 | 61.34 | 0.34 | 0.56% | 61.34 | 61.34 | 61.34 | 9 |
