Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Costco Wholesale Corporation | 1COST | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.01% | 740.10 | 10:34:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 740.10 | 740.10 | 740.10 | 740.10 | 740.20 |
Resumen Histórico 1COST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 753.10 | 753.10 | 740.10 | 746.65 | 8 | -13.00 | -1.73% |
| 1 Month | 734.20 | 753.10 | 725.70 | 736.99 | 11 | 5.90 | 0.80% |
| 3 Months | 690.90 | 753.10 | 649.20 | 687.19 | 9 | 49.20 | 7.12% |
| 6 Months | 579.20 | 753.10 | 577.00 | 668.67 | 13 | 160.90 | 27.78% |
| 1 Year | 579.20 | 753.10 | 577.00 | 668.67 | 13 | 160.90 | 27.78% |
| 3 Years | 579.20 | 753.10 | 577.00 | 668.67 | 13 | 160.90 | 27.78% |
| 5 Years | 579.20 | 753.10 | 577.00 | 668.67 | 13 | 160.90 | 27.78% |
1COST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 740.10 | -0.10 | -0.01% | 740.10 | 740.10 | 740.10 | 3 |
| 30 May 2024 | 740.20 | 0.00 | 0.00% | 740.20 | 740.20 | 740.20 | 0.00 |
| 29 May 2024 | 740.20 | 0.00 | 0.00% | 740.20 | 740.20 | 740.20 | 0.00 |
| 28 May 2024 | 740.20 | 0.00 | 0.00% | 740.20 | 740.20 | 740.20 | 0.00 |
| 27 May 2024 | 740.20 | -12.90 | -1.71% | 740.20 | 740.20 | 740.20 | 8 |
| 24 May 2024 | 753.10 | 9.10 | 1.22% | 753.10 | 753.10 | 753.10 | 8 |
| 23 May 2024 | 744.00 | 0.70 | 0.09% | 744.00 | 744.00 | 744.00 | 8 |
| 22 May 2024 | 743.30 | 11.70 | 1.60% | 743.30 | 743.30 | 743.30 | 1 |
| 21 May 2024 | 731.60 | 0.00 | 0.00% | 731.60 | 731.60 | 731.60 | 0.00 |
| 20 May 2024 | 731.60 | 0.00 | 0.00% | 731.60 | 731.60 | 731.60 | 0.00 |
| 17 May 2024 | 731.60 | 3.30 | 0.45% | 725.70 | 734.30 | 725.70 | 37 |
| 16 May 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 728.30 | 0.00 |
| 15 May 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 728.30 | 0.00 |
| 14 May 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 728.30 | 0.00 |
| 13 May 2024 | 728.30 | 32.00 | 4.60% | 734.20 | 734.20 | 728.30 | 2 |
| 10 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 09 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 08 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 07 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 06 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 03 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| 02 May 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
