Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cisco System Inc | 1CSCO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 1.44% | 44.48 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.705 | 44.48 | 44.705 | 44.48 | 43.85 |
Resumen Histórico 1CSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.185 | 44.705 | 43.85 | 44.19 | 398 | 0.295 | 0.67% |
| 1 Month | 42.80 | 44.705 | 41.85 | 43.08 | 244 | 1.68 | 3.93% |
| 3 Months | 44.575 | 47.985 | 41.85 | 44.22 | 284 | -0.095 | -0.21% |
| 6 Months | 45.385 | 48.40 | 41.85 | 44.97 | 255 | -0.905 | -1.99% |
| 1 Year | 43.985 | 48.40 | 41.85 | 44.86 | 256 | 0.495 | 1.13% |
| 3 Years | 43.985 | 48.40 | 41.85 | 44.86 | 256 | 0.495 | 1.13% |
| 5 Years | 43.985 | 48.40 | 41.85 | 44.86 | 256 | 0.495 | 1.13% |
1CSCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.48 | 0.63 | 1.44% | 44.705 | 44.705 | 44.48 | 79 |
| 27 Jun 2024 | 43.85 | -0.28 | -0.62% | 43.905 | 43.905 | 43.85 | 427 |
| 26 Jun 2024 | 44.125 | -0.27 | -0.60% | 44.555 | 44.555 | 44.125 | 95 |
| 25 Jun 2024 | 44.39 | 0.08 | 0.17% | 44.34 | 44.50 | 44.34 | 330 |
| 24 Jun 2024 | 44.315 | 1.38 | 3.20% | 44.185 | 44.315 | 44.185 | 738 |
| 21 Jun 2024 | 42.94 | 0.00 | 0.00% | 42.94 | 42.94 | 42.94 | 0.00 |
| 20 Jun 2024 | 42.94 | 0.54 | 1.27% | 42.94 | 42.94 | 42.94 | 5 |
| 19 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 18 Jun 2024 | 42.40 | 0.13 | 0.30% | 42.63 | 42.63 | 42.40 | 725 |
| 17 Jun 2024 | 42.275 | -0.26 | -0.61% | 42.78 | 42.81 | 42.275 | 196 |
| 14 Jun 2024 | 42.535 | 0.42 | 1.00% | 42.32 | 42.57 | 42.275 | 155 |
| 13 Jun 2024 | 42.115 | 0.12 | 0.27% | 42.175 | 42.20 | 41.85 | 516 |
| 12 Jun 2024 | 42.00 | -0.50 | -1.18% | 42.53 | 42.53 | 42.00 | 44 |
| 11 Jun 2024 | 42.50 | -0.20 | -0.46% | 42.655 | 42.655 | 42.50 | 45 |
| 10 Jun 2024 | 42.695 | 0.20 | 0.46% | 42.695 | 42.695 | 42.695 | 65 |
| 07 Jun 2024 | 42.50 | 0.13 | 0.32% | 42.49 | 42.50 | 42.49 | 129 |
| 06 Jun 2024 | 42.365 | 0.16 | 0.39% | 42.50 | 42.50 | 42.365 | 52 |
| 05 Jun 2024 | 42.20 | -0.52 | -1.22% | 43.82 | 43.82 | 42.20 | 330 |
| 04 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
| 03 Jun 2024 | 42.72 | 0.05 | 0.11% | 42.80 | 42.80 | 42.72 | 56 |
| 31 May 2024 | 42.675 | 0.00 | 0.00% | 42.675 | 42.675 | 42.675 | 0.00 |
| 30 May 2024 | 42.675 | 0.07 | 0.18% | 42.64 | 42.675 | 42.595 | 36 |
| 29 May 2024 | 42.60 | 0.00 | 0.00% | 42.44 | 42.60 | 42.41 | 112 |
