Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.03 | 0.312728030856 | 9.593 | 9.623 | 8.758 | 42 | 9.07676415 | DE |
| 12 | -2.861 | -22.9173341878 | 12.484 | 12.484 | 8.758 | 1877 | 10.87830229 | DE |
| 26 | -4.425 | -31.4991457859 | 14.048 | 14.048 | 8.758 | 1702 | 10.73725992 | DE |
| 52 | -10.337 | -51.7885771543 | 19.96 | 20.305 | 8.758 | 1371 | 11.34571517 | DE |
| 156 | -10.337 | -51.7885771543 | 19.96 | 20.305 | 8.758 | 1371 | 11.34571517 | DE |
| 260 | -10.337 | -51.7885771543 | 19.96 | 20.305 | 8.758 | 1371 | 11.34571517 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736441700 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736355300 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736268900 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736182500 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1735923300 | 9.623 | 0.51 | 5.58 | 9.623 | 9.623 | 9.623 | 10 |
| 1735836900 | 9.114 | 0 | 0.00 | 9.114 | 9.114 | 9.114 | 0 |
| 1735577700 | 9.114 | -0.08 | -0.90 | 9.114 | 9.114 | 9.114 | 10 |
| 1735318500 | 9.1969999 | 0.44 | 5.01 | 9.1969999 | 9.1969999 | 9.1969999 | 12 |
| 1734972900 | 8.7579999 | 0 | 0.00 | 8.7579999 | 8.7579999 | 8.7579999 | 0 |
| 1734713700 | 8.7579999 | -0.84 | -8.70 | 8.7579999 | 8.7579999 | 8.7579999 | 120 |
| 1734627300 | 9.593 | 0 | 0.00 | 9.593 | 9.593 | 9.593 | 0 |
| 1734540900 | 9.593 | -2.04 | -17.56 | 9.593 | 9.593 | 9.593 | 60 |
| 1734454500 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1734368100 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1734108900 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1734022500 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733936100 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733849700 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733763300 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733504100 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733417700 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733331300 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733244900 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733158500 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1732899300 | 11.636 | 0.76 | 7.03 | 11.674 | 11.674 | 11.636 | 200 |
| 1732812900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732726500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732640100 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732553700 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732294500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732208100 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732121700 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732035300 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731948900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731689700 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731603300 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731516900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731430500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731344100 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731084900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1730998500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1730912100 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1730825700 | 10.872 | -1.61 | -12.91 | 11.016 | 11.212 | 10.502 | 14400 |
| 1730735700 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1730476500 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1730390100 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1730303700 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1730217300 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1730130900 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1729871700 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1729785300 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1729698900 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1729612500 | 12.484 | 1.72 | 15.96 | 12.484 | 12.484 | 12.484 | 200 |
| 1729497600 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729238400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729152000 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729065600 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1728979200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1728892800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
