Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -3.21048321048 | 61.05 | 61.34 | 61.05 | 10 | 61.19 | DE |
| 4 | -3.63 | -5.78762755102 | 62.72 | 65 | 55.22 | 61 | 62.03624629 | DE |
| 12 | 7.49 | 14.515503876 | 51.6 | 65 | 51.05 | 183 | 57.68353756 | DE |
| 26 | -0.73 | -1.22032764962 | 59.82 | 65 | 42.21 | 185 | 52.92579561 | DE |
| 52 | -6.19 | -9.48223039216 | 65.28 | 65.4 | 42.21 | 163 | 53.07613772 | DE |
| 156 | -4.37 | -6.88622754491 | 63.46 | 75.12 | 42.21 | 144 | 54.45567598 | DE |
| 260 | -4.37 | -6.88622754491 | 63.46 | 75.12 | 42.21 | 144 | 54.45567598 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 59.09 | -2.1 | -3.43 | 59.09 | 59.09 | 59.09 | 0 |
| 1744818900 | 61.19 | -0.15 | -0.24 | 61.19 | 61.19 | 61.19 | 30 |
| 1744732500 | 61.34 | 0.29 | 0.48 | 61.34 | 61.34 | 61.34 | 0 |
| 1744646100 | 61.05 | -2.8 | -4.39 | 61.05 | 61.05 | 61.05 | 0 |
| 1744386900 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1744300500 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1744214100 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1744127700 | 63.85 | 8.52 | 15.40 | 63.55 | 65 | 63.55 | 223 |
| 1744041300 | 55.33 | -5.12 | -8.47 | 56.78 | 56.78 | 55.22 | 59 |
| 1743782100 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1743695700 | 60.45 | -1.45 | -2.34 | 60.45 | 60.45 | 60.45 | 86 |
| 1743609300 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1743522900 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1743436500 | 61.9 | -0.99 | -1.57 | 61.36 | 61.9 | 61.36 | 41 |
| 1743180900 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1743094500 | 62.89 | 0.2 | 0.32 | 62.89 | 62.89 | 62.89 | 11 |
| 1743008100 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1742921700 | 62.69 | 0.81 | 1.31 | 62.69 | 62.69 | 62.69 | 20 |
| 1742835300 | 61.88 | -0.84 | -1.34 | 61.88 | 61.88 | 61.88 | 4 |
| 1742576100 | 62.72 | 0.98 | 1.59 | 62.72 | 62.72 | 62.72 | 200 |
| 1742489700 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1742403300 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1742316900 | 61.74 | 1.28 | 2.12 | 61.74 | 61.74 | 61.74 | 1 |
| 1742230500 | 60.46 | -0.04 | -0.07 | 60.46 | 60.46 | 60.46 | 1 |
| 1741971300 | 60.5 | 0.94 | 1.58 | 60.5 | 60.5 | 60.5 | 4 |
| 1741884900 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1741798500 | 59.56 | -0.28 | -0.47 | 59.61 | 59.74 | 59.56 | 636 |
| 1741712100 | 59.84 | -0.09 | -0.15 | 60.19 | 60.19 | 59.84 | 119 |
| 1741625700 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1741366500 | 59.93 | -0.05 | -0.08 | 59.93 | 59.93 | 59.93 | 20 |
| 1741280100 | 59.98 | -1.85 | -2.99 | 59.98 | 59.98 | 59.98 | 82 |
| 1741193700 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1741107300 | 61.83 | -0.94 | -1.50 | 61.34 | 61.83 | 61.34 | 38 |
| 1741020900 | 62.77 | 2.22 | 3.67 | 62.5 | 62.77 | 62.5 | 112 |
| 1740761700 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1740675300 | 60.55 | -0.3 | -0.49 | 60.55 | 60.55 | 60.55 | 105 |
| 1740588900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1740502500 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1740416100 | 60.85 | -0.95 | -1.54 | 59.9 | 60.85 | 59.9 | 474 |
| 1740156900 | 61.8 | -2.58 | -4.01 | 61.8 | 61.8 | 61.8 | 25 |
| 1740070500 | 64.379999 | 1.61 | 2.56 | 64.379999 | 64.379999 | 64.379999 | 3 |
| 1739984100 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1739897700 | 62.77 | -0.04 | -0.06 | 62.77 | 62.77 | 62.77 | 160 |
| 1739811300 | 62.81 | -0.51 | -0.81 | 61.01 | 62.88 | 61.01 | 142 |
| 1739552100 | 63.32 | 1.12 | 1.80 | 63.08 | 63.32 | 63.08 | 166 |
| 1739465700 | 62.2 | 1.4 | 2.30 | 61.2 | 62.99 | 60.9 | 405 |
| 1739379300 | 60.8 | 8.03 | 15.22 | 53.66 | 61.03 | 53.66 | 1026 |
| 1739292900 | 52.77 | 0.77 | 1.48 | 52.73 | 52.77 | 52.73 | 35 |
| 1739206500 | 52 | -0.1 | -0.19 | 52 | 52 | 52 | 30 |
| 1738947300 | 52.1 | -1.5 | -2.80 | 51.92 | 52.1 | 51.92 | 205 |
| 1738860900 | 53.6 | -1.26 | -2.30 | 53.6 | 53.6 | 53.6 | 40 |
| 1738774500 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1738688100 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1738601700 | 54.86 | 0.97 | 1.80 | 54.4 | 54.86 | 54.4 | 154 |
| 1738342500 | 53.89 | 0.63 | 1.18 | 53.89 | 53.89 | 53.89 | 246 |
| 1738256100 | 53.26 | -2.3 | -4.14 | 55 | 55 | 53.26 | 30 |
| 1738169700 | 55.56 | 0.68 | 1.24 | 55.34 | 55.56 | 55.34 | 15 |
| 1738083300 | 54.88 | 3.83 | 7.50 | 54 | 54.88 | 54 | 1400 |
| 1737996900 | 51.05 | 0 | 0.00 | 51.67 | 51.67 | 51.05 | 900 |
| 1737737700 | 51.05 | -0.55 | -1.07 | 51.42 | 51.42 | 51.05 | 239 |
| 1737651300 | 51.6 | 0.82 | 1.61 | 51.6 | 51.6 | 51.6 | 21 |
| 1737564900 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1737478500 | 50.78 | 0.45 | 0.89 | 51.23 | 51.23 | 50.78 | 39 |
| 1737392100 | 50.33 | -0.46 | -0.91 | 50.33 | 50.33 | 50.33 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
