Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CVS Health Corp | 1CVS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.51 |
Resumen Histórico 1CVS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.12 | 56.77 | 55.12 | 56.17 | 116 | 1.39 | 2.52% |
1 Month | 53.19 | 56.80 | 49.76 | 54.88 | 58 | 3.32 | 6.24% |
3 Months | 68.26 | 68.81 | 49.76 | 52.75 | 185 | -11.75 | -17.21% |
6 Months | 71.44 | 75.12 | 49.76 | 56.99 | 141 | -14.93 | -20.90% |
1 Year | 63.46 | 75.12 | 49.76 | 57.09 | 129 | -6.95 | -10.95% |
3 Years | 63.46 | 75.12 | 49.76 | 57.09 | 129 | -6.95 | -10.95% |
5 Years | 63.46 | 75.12 | 49.76 | 57.09 | 129 | -6.95 | -10.95% |
1CVS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 56.51 | 0.00 | 0.00% | 56.51 | 56.51 | 56.51 | 0.00 |
18 Jun 2024 | 56.51 | 0.00 | 0.00% | 56.51 | 56.51 | 56.51 | 0.00 |
17 Jun 2024 | 56.51 | 0.00 | 0.00% | 56.51 | 56.51 | 56.51 | 0.00 |
14 Jun 2024 | 56.51 | 1.39 | 2.52% | 56.65 | 56.77 | 56.51 | 176 |
13 Jun 2024 | 55.12 | -1.03 | -1.83% | 55.12 | 55.12 | 55.12 | 56 |
12 Jun 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 56.15 | 0.00 |
11 Jun 2024 | 56.15 | -0.65 | -1.14% | 56.15 | 56.15 | 56.15 | 6 |
10 Jun 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.80 | 0.00 |
07 Jun 2024 | 56.80 | 1.10 | 1.97% | 56.80 | 56.80 | 56.80 | 19 |
06 Jun 2024 | 55.70 | 0.08 | 0.14% | 56.00 | 56.00 | 55.70 | 116 |
05 Jun 2024 | 55.62 | 0.48 | 0.87% | 55.62 | 55.62 | 55.62 | 23 |
04 Jun 2024 | 55.14 | 0.32 | 0.58% | 55.14 | 55.14 | 55.14 | 20 |
03 Jun 2024 | 54.82 | 5.06 | 10.17% | 54.82 | 54.82 | 54.82 | 110 |
31 May 2024 | 49.76 | 0.00 | 0.00% | 49.76 | 49.76 | 49.76 | 0.00 |
30 May 2024 | 49.76 | 0.00 | 0.00% | 49.76 | 49.76 | 49.76 | 0.00 |
29 May 2024 | 49.76 | -1.86 | -3.60% | 49.76 | 49.76 | 49.76 | 26 |
28 May 2024 | 51.62 | -0.03 | -0.06% | 51.62 | 51.62 | 51.62 | 28 |
27 May 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0.00 |
24 May 2024 | 51.65 | -1.54 | -2.90% | 51.65 | 51.65 | 51.65 | 20 |
23 May 2024 | 53.19 | -0.11 | -0.21% | 53.19 | 53.19 | 53.19 | 100 |
22 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0.00 |
21 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0.00 |
20 May 2024 | 53.30 | 1.30 | 2.50% | 53.30 | 53.30 | 53.30 | 28 |