Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Telekom AG | 1DTE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.46% | 22.31 | 10:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.20 | 22.17 | 22.35 | 22.31 | 21.99 |
Resumen Histórico 1DTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.77 | 22.35 | 21.60 | 21.78 | 229 | 0.54 | 2.48% |
| 1 Month | 21.67 | 22.35 | 21.57 | 21.93 | 344 | 0.64 | 2.95% |
| 3 Months | 21.735 | 22.65 | 20.00 | 21.85 | 914 | 0.575 | 2.65% |
| 6 Months | 21.99 | 23.40 | 20.00 | 22.10 | 974 | 0.32 | 1.46% |
| 1 Year | 20.94 | 23.40 | 18.528 | 20.86 | 1,107 | 1.37 | 6.54% |
| 3 Years | 17.062 | 23.40 | 14.554 | 18.63 | 1,600 | 5.25 | 30.76% |
| 5 Years | 15.146 | 23.40 | 10.546 | 16.42 | 2,351 | 7.16 | 47.30% |
1DTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.31 | 0.32 | 1.46% | 22.20 | 22.35 | 22.17 | 1,356 |
| 30 May 2024 | 21.99 | 0.35 | 1.62% | 21.98 | 21.99 | 21.98 | 281 |
| 29 May 2024 | 21.64 | -0.09 | -0.41% | 21.68 | 21.68 | 21.64 | 203 |
| 28 May 2024 | 21.73 | 0.00 | 0.00% | 21.72 | 21.73 | 21.60 | 133 |
| 27 May 2024 | 21.73 | -0.04 | -0.18% | 21.76 | 21.76 | 21.63 | 430 |
| 24 May 2024 | 21.77 | -0.09 | -0.41% | 21.77 | 21.77 | 21.77 | 100 |
| 23 May 2024 | 21.86 | -0.21 | -0.95% | 21.86 | 21.86 | 21.86 | 51 |
| 22 May 2024 | 22.07 | -0.16 | -0.72% | 22.06 | 22.07 | 22.06 | 411 |
| 21 May 2024 | 22.23 | -0.01 | -0.04% | 22.04 | 22.23 | 22.04 | 121 |
| 20 May 2024 | 22.24 | 0.24 | 1.09% | 22.03 | 22.24 | 22.03 | 537 |
| 17 May 2024 | 22.00 | 0.16 | 0.73% | 22.01 | 22.01 | 21.88 | 220 |
| 16 May 2024 | 21.84 | -0.36 | -1.62% | 21.76 | 21.97 | 21.76 | 1,206 |
| 15 May 2024 | 22.20 | 0.19 | 0.86% | 22.10 | 22.20 | 22.09 | 507 |
| 14 May 2024 | 22.01 | 0.04 | 0.18% | 22.01 | 22.01 | 22.01 | 1 |
| 13 May 2024 | 21.97 | 0.03 | 0.14% | 21.89 | 22.05 | 21.87 | 1,057 |
| 10 May 2024 | 21.94 | 0.04 | 0.18% | 21.94 | 21.94 | 21.94 | 280 |
| 09 May 2024 | 21.90 | 0.18 | 0.83% | 21.72 | 21.90 | 21.69 | 259 |
| 08 May 2024 | 21.72 | 0.07 | 0.32% | 21.72 | 21.72 | 21.72 | 14 |
| 07 May 2024 | 21.65 | -0.20 | -0.92% | 21.65 | 21.68 | 21.61 | 267 |
| 06 May 2024 | 21.85 | 0.26 | 1.20% | 21.57 | 21.86 | 21.57 | 587 |
| 03 May 2024 | 21.59 | 0.14 | 0.65% | 21.67 | 21.75 | 21.59 | 217 |
| 02 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
