Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emerson Electric Co. | 1EMR | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.74 |
Resumen Histórico 1EMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.76 | 102.76 | 102.74 | 102.74 | 269 | -0.02 | -0.02% |
1 Month | 100.66 | 107.70 | 96.45 | 102.40 | 245 | 2.08 | 2.07% |
3 Months | 105.00 | 107.70 | 96.45 | 103.05 | 204 | -2.26 | -2.15% |
6 Months | 87.72 | 107.70 | 84.68 | 102.63 | 158 | 15.02 | 17.12% |
1 Year | 87.72 | 107.70 | 84.68 | 102.63 | 158 | 15.02 | 17.12% |
3 Years | 87.72 | 107.70 | 84.68 | 102.63 | 158 | 15.02 | 17.12% |
5 Years | 87.72 | 107.70 | 84.68 | 102.63 | 158 | 15.02 | 17.12% |
1EMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0.00 |
30 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0.00 |
29 May 2024 | 102.74 | -2.84 | -2.69% | 102.76 | 102.76 | 102.74 | 269 |
28 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
27 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
24 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
23 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
22 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
21 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
20 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
17 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
16 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
15 May 2024 | 105.58 | -0.44 | -0.42% | 105.58 | 105.58 | 105.58 | 1 |
14 May 2024 | 106.02 | -1.68 | -1.56% | 106.10 | 106.10 | 106.02 | 93 |
13 May 2024 | 107.70 | 2.34 | 2.22% | 107.70 | 107.70 | 107.70 | 46 |
10 May 2024 | 105.36 | 0.00 | 0.00% | 105.36 | 105.36 | 105.36 | 0.00 |
09 May 2024 | 105.36 | 2.98 | 2.91% | 105.36 | 105.36 | 105.36 | 43 |
08 May 2024 | 102.38 | 3.35 | 3.38% | 101.50 | 102.52 | 96.45 | 1,220 |
07 May 2024 | 99.03 | -1.63 | -1.62% | 99.00 | 99.03 | 99.00 | 165 |
06 May 2024 | 100.66 | 1.08 | 1.08% | 100.66 | 100.66 | 100.66 | 122 |
03 May 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0.00 |
02 May 2024 | 99.58 | -2.46 | -2.41% | 99.39 | 99.58 | 99.39 | 435 |