Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evonik Industries AG | 1EVK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.95% | 20.18 | 10:23:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.18 | 20.18 | 20.21 | 20.18 | 19.99 |
Resumen Histórico 1EVK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.16 | 20.21 | 19.99 | 19.99 | 1,002 | 0.02 | 0.10% |
| 1 Month | 20.27 | 20.56 | 19.99 | 20.10 | 235 | -0.09 | -0.44% |
| 3 Months | 16.945 | 20.56 | 16.735 | 18.39 | 395 | 3.24 | 19.09% |
| 6 Months | 16.90 | 20.56 | 16.735 | 17.93 | 370 | 3.28 | 19.41% |
| 1 Year | 17.675 | 20.56 | 15.94 | 17.93 | 273 | 2.51 | 14.17% |
| 3 Years | 29.54 | 29.97 | 15.94 | 21.63 | 383 | -9.36 | -31.69% |
| 5 Years | 24.37 | 30.85 | 15.94 | 22.84 | 360 | -4.19 | -17.19% |
1EVK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.18 | 0.19 | 0.95% | 20.18 | 20.21 | 20.18 | 654 |
| 30 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0.00 |
| 29 May 2024 | 19.99 | -0.17 | -0.84% | 20.16 | 20.16 | 19.99 | 1,002 |
| 28 May 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
| 27 May 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
| 24 May 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
| 23 May 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
| 22 May 2024 | 20.16 | 0.08 | 0.40% | 20.16 | 20.16 | 20.16 | 7 |
| 21 May 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0.00 |
| 20 May 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0.00 |
| 17 May 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0.00 |
| 16 May 2024 | 20.08 | -0.48 | -2.33% | 20.08 | 20.08 | 20.08 | 4 |
| 15 May 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0.00 |
| 14 May 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0.00 |
| 13 May 2024 | 20.56 | 0.17 | 0.83% | 20.56 | 20.56 | 20.56 | 39 |
| 10 May 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0.00 |
| 09 May 2024 | 20.39 | 0.10 | 0.49% | 20.29 | 20.39 | 20.29 | 242 |
| 08 May 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0.00 |
| 07 May 2024 | 20.29 | 1.34 | 7.04% | 20.27 | 20.29 | 20.27 | 114 |
| 06 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0.00 |
| 03 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0.00 |
| 02 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0.00 |
