Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Edwards Lifesciences Corp | 1EW | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.42 |
Resumen Histórico 1EW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.42 | 83.42 | 83.42 | 83.42 | 2 | 0.00 | 0.00% |
1 Month | 83.59 | 85.44 | 80.48 | 83.23 | 120 | -0.17 | -0.20% |
3 Months | 84.79 | 85.44 | 79.67 | 83.64 | 109 | -1.37 | -1.62% |
6 Months | 65.66 | 87.16 | 65.64 | 81.95 | 102 | 17.76 | 27.05% |
1 Year | 69.62 | 87.16 | 65.64 | 81.28 | 102 | 13.80 | 19.82% |
3 Years | 69.62 | 87.16 | 65.64 | 81.28 | 102 | 13.80 | 19.82% |
5 Years | 69.62 | 87.16 | 65.64 | 81.28 | 102 | 13.80 | 19.82% |
1EW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0.00 |
24 Jun 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0.00 |
21 Jun 2024 | 83.42 | 2.94 | 3.65% | 83.42 | 83.42 | 83.42 | 2 |
20 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
19 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
18 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
17 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
14 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
13 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
12 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
11 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
10 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
07 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
06 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
05 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
04 Jun 2024 | 80.48 | -4.96 | -5.81% | 80.65 | 80.65 | 80.48 | 160 |
03 Jun 2024 | 85.44 | 5.77 | 7.24% | 83.59 | 85.44 | 83.59 | 199 |
31 May 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
30 May 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
29 May 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
28 May 2024 | 79.67 | -4.87 | -5.76% | 79.67 | 79.67 | 79.67 | 3 |
27 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |