Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Edwards Lifesciences Corp | 1EW | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.48 |
Resumen Histórico 1EW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 79.67 | 85.44 | 79.67 | 83.20 | 121 | 0.81 | 1.02% |
3 Months | 87.16 | 87.16 | 79.67 | 83.68 | 110 | -6.68 | -7.66% |
6 Months | 65.66 | 87.16 | 65.64 | 81.95 | 109 | 14.82 | 22.57% |
1 Year | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
3 Years | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
5 Years | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
1EW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
13 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
12 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
11 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
10 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
07 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
06 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
05 Jun 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
04 Jun 2024 | 80.48 | -4.96 | -5.81% | 80.65 | 80.65 | 80.48 | 160 |
03 Jun 2024 | 85.44 | 5.77 | 7.24% | 83.59 | 85.44 | 83.59 | 199 |
31 May 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
30 May 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
29 May 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
28 May 2024 | 79.67 | -4.87 | -5.76% | 79.67 | 79.67 | 79.67 | 3 |
27 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
24 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
23 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
22 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
21 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
20 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
17 May 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |