Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ford Motor | 1F | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.18 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.18 |
Resumen Histórico 1F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.18 | 11.18 | 11.18 | 250 | 0.00 | 0.00% |
| 1 Month | 11.606 | 11.81 | 11.106 | 11.55 | 764 | -0.426 | -3.67% |
| 3 Months | 11.148 | 12.466 | 11.106 | 11.70 | 510 | 0.032 | 0.29% |
| 6 Months | 9.70 | 12.466 | 9.466 | 10.99 | 571 | 1.48 | 15.26% |
| 1 Year | 9.44 | 12.466 | 9.44 | 10.98 | 566 | 1.74 | 18.43% |
| 3 Years | 9.44 | 12.466 | 9.44 | 10.98 | 566 | 1.74 | 18.43% |
| 5 Years | 9.44 | 12.466 | 9.44 | 10.98 | 566 | 1.74 | 18.43% |
1F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| 30 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| 29 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| 28 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| 27 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| 24 May 2024 | 11.18 | 0.07 | 0.67% | 11.18 | 11.18 | 11.18 | 250 |
| 23 May 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0.00 |
| 22 May 2024 | 11.106 | -0.09 | -0.84% | 11.106 | 11.106 | 11.106 | 73 |
| 21 May 2024 | 11.20 | -0.41 | -3.50% | 11.20 | 11.20 | 11.20 | 173 |
| 20 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| 17 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| 16 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| 15 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| 14 May 2024 | 11.606 | 0.36 | 3.20% | 11.394 | 11.81 | 11.394 | 5,155 |
| 13 May 2024 | 11.246 | 0.00 | 0.00% | 11.246 | 11.246 | 11.246 | 0.00 |
| 10 May 2024 | 11.246 | -0.01 | -0.05% | 11.246 | 11.246 | 11.246 | 307 |
| 09 May 2024 | 11.252 | -0.08 | -0.71% | 11.252 | 11.252 | 11.252 | 55 |
| 08 May 2024 | 11.332 | -0.27 | -2.36% | 11.39 | 11.39 | 11.332 | 49 |
| 07 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| 06 May 2024 | 11.606 | -0.36 | -3.02% | 11.606 | 11.606 | 11.606 | 51 |
| 03 May 2024 | 11.968 | 0.00 | 0.00% | 11.968 | 11.968 | 11.968 | 0.00 |
| 02 May 2024 | 11.968 | 0.00 | 0.00% | 11.968 | 11.968 | 11.968 | 0.00 |
