Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuelcell Energy Inc | 1FEY2 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0442 | -6.08% | 0.6832 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.73 | 0.6832 | 0.73 | 0.6832 | 0.7274 |
Resumen Histórico 1FEY2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8662 | 0.8868 | 0.6832 | 0.758911 | 8,780 | -0.183 | -21.13% |
| 1 Month | 0.805 | 0.9626 | 0.6832 | 0.830141 | 12,324 | -0.1218 | -15.13% |
| 3 Months | 1.077 | 1.162 | 0.6154 | 0.822315 | 10,571 | -0.3938 | -36.56% |
| 6 Months | 1.34 | 1.638 | 0.6154 | 0.970205 | 8,598 | -0.6568 | -49.01% |
| 1 Year | 1.1755 | 1.638 | 0.6154 | 1.00 | 8,555 | -0.4923 | -41.88% |
| 3 Years | 1.1755 | 1.638 | 0.6154 | 1.00 | 8,555 | -0.4923 | -41.88% |
| 5 Years | 1.1755 | 1.638 | 0.6154 | 1.00 | 8,555 | -0.4923 | -41.88% |
1FEY2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.6832 | -0.0442 | -6.08% | 0.73 | 0.73 | 0.6832 | 4,700 |
| 19 Jun 2024 | 0.7274 | 0.00 | 0.00% | 0.7274 | 0.7274 | 0.7274 | 0.00 |
| 18 Jun 2024 | 0.7274 | 0.0042 | 0.58% | 0.7274 | 0.7274 | 0.7274 | 5,000 |
| 17 Jun 2024 | 0.7232 | -0.0572 | -7.33% | 0.77 | 0.7912 | 0.7156 | 13,470 |
| 14 Jun 2024 | 0.7804 | -0.039 | -4.76% | 0.8714 | 0.8714 | 0.7804 | 9,450 |
| 13 Jun 2024 | 0.8194 | -0.0436 | -5.05% | 0.8662 | 0.8868 | 0.8194 | 7,200 |
| 12 Jun 2024 | 0.863 | -0.0434 | -4.79% | 0.8658 | 0.8658 | 0.863 | 3,700 |
| 11 Jun 2024 | 0.9064 | -0.0468 | -4.91% | 0.9626 | 0.9626 | 0.9064 | 8,700 |
| 10 Jun 2024 | 0.9532 | 0.1448 | 17.91% | 0.8188 | 0.9532 | 0.8188 | 10,350 |
| 07 Jun 2024 | 0.8084 | -0.0878 | -9.80% | 0.84 | 0.84 | 0.8084 | 6,500 |
| 06 Jun 2024 | 0.8962 | 0.0322 | 3.73% | 0.8962 | 0.8962 | 0.8962 | 100 |
| 05 Jun 2024 | 0.864 | -0.0308 | -3.44% | 0.8666 | 0.8666 | 0.8526 | 10,500 |
| 04 Jun 2024 | 0.8948 | -0.0052 | -0.58% | 0.90 | 0.9356 | 0.891 | 14,369 |
| 03 Jun 2024 | 0.90 | 0.12 | 15.38% | 0.84 | 0.90 | 0.84 | 11,151 |
| 31 May 2024 | 0.78 | -0.013 | -1.64% | 0.82 | 0.8486 | 0.78 | 14,600 |
| 30 May 2024 | 0.793 | 0.0004 | 0.05% | 0.792 | 0.793 | 0.792 | 3,784 |
| 29 May 2024 | 0.7926 | -0.0738 | -8.52% | 0.866 | 0.8916 | 0.79 | 18,510 |
| 28 May 2024 | 0.8664 | 0.0818 | 10.43% | 0.8718 | 0.9034 | 0.8646 | 51,235 |
| 27 May 2024 | 0.7846 | 0.00 | 0.00% | 0.7846 | 0.7846 | 0.7846 | 0.00 |
| 24 May 2024 | 0.7846 | 0.009 | 1.16% | 0.805 | 0.805 | 0.7846 | 3,920 |
| 23 May 2024 | 0.7756 | 0.006 | 0.78% | 0.805 | 0.86 | 0.7756 | 29,295 |
| 22 May 2024 | 0.7696 | 0.0368 | 5.02% | 0.7598 | 0.7696 | 0.7598 | 1,800 |
| 21 May 2024 | 0.7328 | 0.0068 | 0.94% | 0.7136 | 0.7328 | 0.7128 | 16,551 |
