Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortum PLC | 1FORT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.255 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.255 |
Resumen Histórico 1FORT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.63 | 14.63 | 13.99 | 14.48 | 600 | -0.375 | -2.56% |
| 3 Months | 11.74 | 14.63 | 11.125 | 12.69 | 426 | 2.52 | 21.42% |
| 6 Months | 13.22 | 14.63 | 11.035 | 12.61 | 373 | 1.04 | 7.83% |
| 1 Year | 12.675 | 14.63 | 11.035 | 12.68 | 407 | 1.58 | 12.47% |
| 3 Years | 12.675 | 14.63 | 11.035 | 12.68 | 407 | 1.58 | 12.47% |
| 5 Years | 12.675 | 14.63 | 11.035 | 12.68 | 407 | 1.58 | 12.47% |
1FORT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 13 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 12 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 11 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 10 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 07 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 06 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 05 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 04 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 03 Jun 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 31 May 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 30 May 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 29 May 2024 | 14.255 | 0.00 | 0.00% | 14.255 | 14.255 | 14.255 | 0.00 |
| 28 May 2024 | 14.255 | 0.27 | 1.89% | 14.255 | 14.255 | 14.255 | 100 |
| 27 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0.00 |
| 24 May 2024 | 13.99 | -0.64 | -4.37% | 13.99 | 13.99 | 13.99 | 350 |
| 23 May 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| 22 May 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| 21 May 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| 20 May 2024 | 14.63 | 0.20 | 1.35% | 14.63 | 14.63 | 14.63 | 1,350 |
| 17 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 14.435 | 0.00 |
