Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius SE & Co KGaA | 1FRE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -1.38% | 29.25 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.76 | 29.25 | 29.76 | 29.25 | 29.66 |
Resumen Histórico 1FRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.64 | 30.64 | 29.25 | 29.90 | 146 | -1.39 | -4.54% |
| 1 Month | 28.26 | 30.64 | 27.21 | 29.39 | 394 | 0.99 | 3.50% |
| 3 Months | 24.60 | 30.64 | 24.49 | 28.47 | 266 | 4.65 | 18.90% |
| 6 Months | 28.90 | 30.64 | 24.49 | 27.58 | 287 | 0.35 | 1.21% |
| 1 Year | 25.54 | 31.14 | 23.93 | 27.64 | 295 | 3.71 | 14.53% |
| 3 Years | 45.45 | 47.465 | 19.775 | 30.60 | 419 | -16.20 | -35.64% |
| 5 Years | 47.00 | 51.45 | 19.775 | 35.25 | 486 | -17.75 | -37.77% |
1FRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.25 | -0.41 | -1.38% | 29.76 | 29.76 | 29.25 | 441 |
| 13 Jun 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0.00 |
| 12 Jun 2024 | 29.66 | 0.06 | 0.20% | 29.66 | 29.66 | 29.66 | 1 |
| 11 Jun 2024 | 29.60 | -0.61 | -2.02% | 29.95 | 29.95 | 29.60 | 176 |
| 10 Jun 2024 | 30.21 | 0.11 | 0.37% | 30.21 | 30.21 | 30.21 | 164 |
| 07 Jun 2024 | 30.10 | -0.50 | -1.63% | 30.64 | 30.64 | 30.10 | 260 |
| 06 Jun 2024 | 30.60 | 0.79 | 2.65% | 30.07 | 30.60 | 30.07 | 1,515 |
| 05 Jun 2024 | 29.81 | 0.50 | 1.71% | 29.82 | 30.30 | 29.81 | 503 |
| 04 Jun 2024 | 29.31 | 0.33 | 1.14% | 29.27 | 29.48 | 29.25 | 350 |
| 03 Jun 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0.00 |
| 31 May 2024 | 28.98 | 0.06 | 0.21% | 29.03 | 29.03 | 28.98 | 1,000 |
| 30 May 2024 | 28.92 | 0.00 | 0.00% | 28.92 | 28.92 | 28.92 | 0.00 |
| 29 May 2024 | 28.92 | -0.29 | -0.99% | 29.24 | 29.24 | 28.92 | 225 |
| 28 May 2024 | 29.21 | 0.15 | 0.52% | 29.21 | 29.21 | 29.21 | 20 |
| 27 May 2024 | 29.06 | -0.01 | -0.03% | 29.24 | 29.24 | 29.06 | 120 |
| 24 May 2024 | 29.07 | 0.96 | 3.42% | 28.42 | 29.13 | 28.42 | 684 |
| 23 May 2024 | 28.11 | 0.78 | 2.85% | 28.11 | 28.11 | 28.11 | 62 |
| 22 May 2024 | 27.33 | 0.00 | 0.00% | 27.33 | 27.33 | 27.33 | 0.00 |
| 21 May 2024 | 27.33 | -0.36 | -1.30% | 27.68 | 27.68 | 27.21 | 65 |
| 20 May 2024 | 27.69 | -0.35 | -1.25% | 27.91 | 27.91 | 27.69 | 5 |
| 17 May 2024 | 28.04 | -0.56 | -1.96% | 28.26 | 28.31 | 27.84 | 922 |
