Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gilead Sciences Inc | 1GILD | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.63 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.63 |
Resumen Histórico 1GILD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.17 | 61.17 | 58.38 | 58.91 | 153 | -2.54 | -4.15% |
| 1 Month | 60.93 | 63.00 | 58.38 | 60.69 | 179 | -2.30 | -3.77% |
| 3 Months | 68.28 | 69.28 | 58.38 | 63.46 | 170 | -9.65 | -14.13% |
| 6 Months | 68.90 | 81.64 | 58.38 | 68.54 | 184 | -10.27 | -14.91% |
| 1 Year | 71.86 | 81.64 | 58.38 | 70.21 | 193 | -13.23 | -18.41% |
| 3 Years | 54.55 | 84.59 | 52.25 | 65.33 | 390 | 4.08 | 7.48% |
| 5 Years | 56.00 | 84.59 | 46.18 | 64.45 | 1,057 | 2.63 | 4.70% |
1GILD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 58.63 | 0.00 | 0.00% | 58.63 | 58.63 | 58.63 | 0.00 |
| 30 May 2024 | 58.63 | 0.23 | 0.39% | 58.58 | 58.63 | 58.51 | 175 |
| 29 May 2024 | 58.40 | -1.45 | -2.42% | 58.99 | 59.12 | 58.38 | 268 |
| 28 May 2024 | 59.85 | -0.95 | -1.56% | 60.51 | 60.51 | 59.85 | 136 |
| 27 May 2024 | 60.80 | -1.08 | -1.75% | 61.17 | 61.17 | 60.80 | 32 |
| 24 May 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
| 23 May 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
| 22 May 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
| 21 May 2024 | 61.88 | -0.12 | -0.19% | 61.88 | 61.88 | 61.88 | 65 |
| 20 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 17 May 2024 | 62.00 | 0.30 | 0.49% | 62.79 | 62.80 | 62.00 | 106 |
| 16 May 2024 | 61.70 | -0.51 | -0.82% | 61.70 | 61.70 | 61.70 | 32 |
| 15 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0.00 |
| 14 May 2024 | 62.21 | 0.59 | 0.96% | 62.44 | 63.00 | 62.21 | 540 |
| 13 May 2024 | 61.62 | 1.04 | 1.72% | 59.20 | 61.62 | 59.20 | 281 |
| 10 May 2024 | 60.58 | -0.67 | -1.09% | 60.39 | 60.58 | 60.39 | 52 |
| 09 May 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 61.25 | 0.00 |
| 08 May 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 61.25 | 0.00 |
| 07 May 2024 | 61.25 | 1.37 | 2.29% | 60.60 | 61.25 | 60.60 | 200 |
| 06 May 2024 | 59.88 | -0.06 | -0.10% | 60.37 | 60.37 | 59.88 | 359 |
| 03 May 2024 | 59.94 | -0.73 | -1.20% | 60.93 | 60.93 | 59.94 | 79 |
| 02 May 2024 | 60.67 | -0.23 | -0.38% | 60.95 | 61.54 | 60.67 | 312 |
