Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale SA | 1GLE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 27.31 | 10:30:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.45 | 27.31 | 27.45 | 27.31 | 27.305 |
Resumen Histórico 1GLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 27.46 | 26.785 | 27.27 | 336 | 0.41 | 1.52% |
| 1 Month | 27.13 | 27.975 | 24.00 | 26.60 | 4,809 | 0.18 | 0.66% |
| 3 Months | 23.22 | 27.975 | 22.99 | 25.97 | 2,528 | 4.09 | 17.61% |
| 6 Months | 22.93 | 27.975 | 21.30 | 24.93 | 1,770 | 4.38 | 19.10% |
| 1 Year | 22.00 | 27.975 | 20.245 | 24.13 | 1,704 | 5.31 | 24.14% |
| 3 Years | 26.165 | 37.635 | 18.354 | 24.72 | 2,744 | 1.15 | 4.38% |
| 5 Years | 22.31 | 37.635 | 10.762 | 19.91 | 4,490 | 5.00 | 22.41% |
1GLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.31 | 0.00 | 0.02% | 27.45 | 27.45 | 27.31 | 234 |
| 30 May 2024 | 27.305 | 0.27 | 0.98% | 27.15 | 27.46 | 27.15 | 1,010 |
| 29 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0.00 |
| 28 May 2024 | 27.04 | 0.25 | 0.95% | 27.04 | 27.04 | 27.04 | 20 |
| 27 May 2024 | 26.785 | -0.41 | -1.49% | 26.785 | 26.785 | 26.785 | 2 |
| 24 May 2024 | 27.19 | -0.18 | -0.66% | 26.90 | 27.21 | 26.90 | 311 |
| 23 May 2024 | 27.37 | 0.05 | 0.18% | 27.32 | 27.37 | 27.32 | 541 |
| 22 May 2024 | 27.32 | 0.00 | 0.00% | 27.32 | 27.32 | 27.32 | 0.00 |
| 21 May 2024 | 27.32 | -0.66 | -2.34% | 27.63 | 27.63 | 26.995 | 2,169 |
| 20 May 2024 | 27.975 | 0.89 | 3.27% | 27.395 | 27.975 | 27.36 | 1,904 |
| 17 May 2024 | 27.09 | -0.22 | -0.81% | 27.095 | 27.11 | 27.09 | 230 |
| 16 May 2024 | 27.31 | -0.19 | -0.69% | 27.37 | 27.37 | 27.175 | 1,507 |
| 15 May 2024 | 27.50 | 0.16 | 0.59% | 27.085 | 27.70 | 27.085 | 16,740 |
| 14 May 2024 | 27.34 | 1.22 | 4.67% | 27.015 | 27.43 | 26.865 | 34,211 |
| 13 May 2024 | 26.12 | 0.32 | 1.22% | 26.10 | 26.60 | 26.10 | 4,632 |
| 10 May 2024 | 25.805 | 0.51 | 2.02% | 25.70 | 25.805 | 25.70 | 230 |
| 09 May 2024 | 25.295 | 0.38 | 1.50% | 24.935 | 25.295 | 24.885 | 2,405 |
| 08 May 2024 | 24.92 | 0.17 | 0.69% | 24.90 | 25.04 | 24.74 | 1,105 |
| 07 May 2024 | 24.75 | 0.75 | 3.13% | 24.405 | 24.80 | 24.405 | 9,962 |
| 06 May 2024 | 24.00 | -0.40 | -1.64% | 24.155 | 24.155 | 24.00 | 163 |
| 03 May 2024 | 24.40 | -1.50 | -5.79% | 27.13 | 27.405 | 24.30 | 9,411 |
| 02 May 2024 | 25.90 | 0.30 | 1.17% | 25.60 | 26.19 | 25.60 | 4,050 |
