Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corning Inc | 1GLW | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.35 |
Resumen Histórico 1GLW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.35 | 34.35 | 34.35 | 34.35 | 59 | 0.00 | 0.00% |
1 Month | 33.73 | 34.35 | 33.73 | 33.85 | 155 | 0.62 | 1.84% |
3 Months | 30.16 | 34.35 | 29.355 | 31.64 | 430 | 4.19 | 13.89% |
6 Months | 28.04 | 34.35 | 27.67 | 30.64 | 296 | 6.31 | 22.50% |
1 Year | 28.30 | 34.35 | 27.67 | 30.64 | 284 | 6.05 | 21.38% |
3 Years | 28.30 | 34.35 | 27.67 | 30.64 | 284 | 6.05 | 21.38% |
5 Years | 28.30 | 34.35 | 27.67 | 30.64 | 284 | 6.05 | 21.38% |
1GLW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
13 Jun 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
12 Jun 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
11 Jun 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
10 Jun 2024 | 34.35 | 0.62 | 1.84% | 34.35 | 34.35 | 34.35 | 59 |
07 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
06 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
05 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
04 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
03 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
31 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
30 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
29 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
28 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
27 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
24 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
23 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
22 May 2024 | 33.73 | 1.29 | 3.98% | 33.73 | 33.73 | 33.73 | 250 |
21 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0.00 |
20 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0.00 |
17 May 2024 | 32.44 | 0.09 | 0.26% | 32.40 | 32.44 | 32.40 | 1,523 |