Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | 1GOOG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 0.97% | 166.92 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.34 | 164.56 | 166.74 | 166.92 | 165.32 |
Resumen Histórico 1GOOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 168.98 | 162.72 | 164.37 | 402 | -1.08 | -0.64% |
| 1 Month | 161.66 | 168.98 | 158.48 | 163.15 | 531 | 5.26 | 3.25% |
| 3 Months | 137.30 | 168.98 | 136.28 | 153.49 | 898 | 29.62 | 21.57% |
| 6 Months | 123.80 | 168.98 | 120.00 | 140.90 | 967 | 43.12 | 34.83% |
| 1 Year | 115.58 | 168.98 | 106.64 | 132.88 | 811 | 51.34 | 44.42% |
| 3 Years | 2,083.00 | 2,702.00 | 80.70 | 160.01 | 621 | -1,916.08 | -91.99% |
| 5 Years | 965.00 | 2,702.00 | 80.70 | 193.40 | 406 | -798.08 | -82.70% |
1GOOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 166.74 | 1.42 | 0.86% | 165.34 | 166.74 | 164.56 | 962 |
| 13 Jun 2024 | 165.32 | 0.26 | 0.16% | 165.96 | 165.96 | 163.70 | 188 |
| 12 Jun 2024 | 165.06 | 0.82 | 0.50% | 166.40 | 167.52 | 164.64 | 408 |
| 11 Jun 2024 | 164.24 | 0.86 | 0.53% | 164.88 | 165.82 | 164.14 | 484 |
| 10 Jun 2024 | 163.38 | -0.88 | -0.54% | 163.46 | 163.46 | 162.72 | 342 |
| 07 Jun 2024 | 164.26 | 0.70 | 0.43% | 168.00 | 168.98 | 163.74 | 587 |
| 06 Jun 2024 | 163.56 | 0.96 | 0.59% | 162.74 | 163.66 | 162.60 | 114 |
| 05 Jun 2024 | 162.60 | 2.34 | 1.46% | 161.30 | 163.12 | 161.28 | 187 |
| 04 Jun 2024 | 160.26 | 0.32 | 0.20% | 159.86 | 160.96 | 159.58 | 207 |
| 03 Jun 2024 | 159.94 | 1.42 | 0.90% | 160.98 | 161.48 | 159.20 | 315 |
| 31 May 2024 | 158.52 | -2.30 | -1.43% | 160.16 | 160.16 | 158.48 | 787 |
| 30 May 2024 | 160.82 | -3.46 | -2.11% | 163.86 | 163.86 | 160.82 | 324 |
| 29 May 2024 | 164.28 | 0.86 | 0.53% | 163.44 | 164.28 | 163.16 | 439 |
| 28 May 2024 | 163.42 | 0.52 | 0.32% | 162.88 | 163.54 | 160.98 | 281 |
| 27 May 2024 | 162.90 | -0.38 | -0.23% | 162.90 | 162.96 | 161.60 | 684 |
| 24 May 2024 | 163.28 | -0.72 | -0.44% | 162.48 | 163.28 | 161.96 | 431 |
| 23 May 2024 | 164.00 | 0.40 | 0.24% | 163.40 | 165.44 | 163.40 | 1,319 |
| 22 May 2024 | 163.60 | -1.44 | -0.87% | 165.56 | 165.84 | 163.54 | 910 |
| 21 May 2024 | 165.04 | 0.52 | 0.32% | 164.12 | 165.04 | 163.80 | 395 |
| 20 May 2024 | 164.52 | 1.92 | 1.18% | 162.00 | 165.28 | 162.00 | 1,104 |
| 17 May 2024 | 162.60 | 0.74 | 0.46% | 161.66 | 162.94 | 161.12 | 1,106 |
