Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | 1GOOGL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.96 | -1.85% | 156.82 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.86 | 152.86 | 159.60 | 156.82 | 159.78 |
Resumen Histórico 1GOOGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.92 | 163.30 | 152.86 | 161.51 | 5,314 | -4.10 | -2.55% |
| 1 Month | 155.64 | 164.54 | 151.68 | 159.36 | 6,068 | 1.18 | 0.76% |
| 3 Months | 122.46 | 164.54 | 122.30 | 146.65 | 7,342 | 34.36 | 28.06% |
| 6 Months | 123.70 | 164.54 | 115.42 | 137.25 | 7,326 | 33.12 | 26.77% |
| 1 Year | 115.40 | 164.54 | 105.00 | 130.80 | 5,566 | 41.42 | 35.89% |
| 3 Years | 1,945.00 | 2,702.00 | 79.89 | 161.60 | 3,346 | -1,788.18 | -91.94% |
| 5 Years | 990.00 | 2,702.00 | 79.89 | 188.78 | 2,071 | -833.18 | -84.16% |
1GOOGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 156.84 | -2.66 | -1.67% | 158.86 | 159.60 | 152.86 | 7,925 |
| 30 May 2024 | 159.50 | -3.52 | -2.16% | 162.54 | 162.70 | 159.44 | 5,759 |
| 29 May 2024 | 163.02 | 0.98 | 0.60% | 162.02 | 163.30 | 161.32 | 3,973 |
| 28 May 2024 | 162.04 | 0.34 | 0.21% | 161.54 | 163.00 | 159.30 | 8,193 |
| 27 May 2024 | 161.70 | 0.10 | 0.06% | 161.00 | 162.98 | 160.38 | 4,017 |
| 24 May 2024 | 161.60 | -0.82 | -0.50% | 160.92 | 161.76 | 160.02 | 4,627 |
| 23 May 2024 | 162.42 | 0.10 | 0.06% | 163.40 | 164.00 | 162.00 | 6,456 |
| 22 May 2024 | 162.32 | -1.32 | -0.81% | 164.54 | 164.54 | 161.96 | 8,957 |
| 21 May 2024 | 163.64 | 0.70 | 0.43% | 163.12 | 163.80 | 161.92 | 7,185 |
| 20 May 2024 | 162.94 | 1.32 | 0.82% | 162.50 | 164.30 | 161.50 | 7,733 |
| 17 May 2024 | 161.62 | 1.10 | 0.69% | 160.42 | 162.04 | 159.86 | 8,021 |
| 16 May 2024 | 160.52 | 2.86 | 1.81% | 159.14 | 161.00 | 158.16 | 4,529 |
| 15 May 2024 | 157.66 | 0.74 | 0.47% | 157.48 | 158.60 | 157.00 | 5,067 |
| 14 May 2024 | 156.92 | 2.98 | 1.94% | 156.78 | 157.46 | 155.84 | 6,479 |
| 13 May 2024 | 153.94 | -2.06 | -1.32% | 155.40 | 155.50 | 151.72 | 15,180 |
| 10 May 2024 | 156.00 | -0.94 | -0.60% | 157.38 | 157.86 | 155.16 | 2,925 |
| 09 May 2024 | 156.94 | -1.18 | -0.75% | 157.82 | 158.34 | 156.20 | 4,503 |
| 08 May 2024 | 158.12 | -0.26 | -0.16% | 158.94 | 159.04 | 157.00 | 3,705 |
| 07 May 2024 | 158.38 | 3.48 | 2.25% | 156.20 | 158.60 | 155.70 | 4,581 |
| 06 May 2024 | 154.90 | 1.12 | 0.73% | 155.42 | 155.84 | 154.00 | 3,891 |
| 03 May 2024 | 153.78 | -0.30 | -0.19% | 155.64 | 156.18 | 151.68 | 5,583 |
| 02 May 2024 | 154.08 | -0.78 | -0.50% | 154.26 | 154.82 | 153.22 | 2,499 |
