Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GoPro Inc | 1GPRO | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.535 |
Resumen Histórico 1GPRO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2.12 | 2.12 | 1.535 | 1.94 | 3,497 | -0.585 | -27.59% |
6 Months | 3.178 | 3.178 | 1.535 | 2.26 | 2,647 | -1.64 | -51.70% |
1 Year | 3.178 | 3.178 | 1.535 | 2.26 | 2,647 | -1.64 | -51.70% |
3 Years | 3.178 | 3.178 | 1.535 | 2.26 | 2,647 | -1.64 | -51.70% |
5 Years | 3.178 | 3.178 | 1.535 | 2.26 | 2,647 | -1.64 | -51.70% |
1GPRO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
30 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
29 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
28 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
27 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
24 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
23 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
22 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
21 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
20 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
17 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
16 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
15 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
14 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
13 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
10 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
09 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
08 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
07 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
06 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
03 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
02 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |