ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GoPro Inc

GoPro Inc (1GPRO)

0.8915
0.00
(0.00%)
Cerrado 17 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4000.89150.89150.89153000.8915DE
12-0.3085-25.70833333331.21.20.89153051.06157987DE
26-0.2865-24.32088285231.1781.5350.89155691.29297493DE
52-1.3075-59.45884492952.1992.1990.891512471.7915819DE
156-2.2865-71.94776589053.1783.1780.891514052.07514121DE
260-2.2865-71.94776589053.1783.1780.891514052.07514121DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395521000.891500.000.89150.89150.89150
17394657000.891500.000.89150.89150.89150
17393793000.891500.000.89150.89150.89150
17392929000.891500.000.89150.89150.89150
17392065000.891500.000.89150.89150.89150
17389473000.8915-0.1055-10.580.89150.89150.8915300
17388609000.99700.000.9970.9970.9970
17387745000.99700.000.9970.9970.9970
17386881000.99700.000.9970.9970.9970
17386017000.99700.000.9970.9970.9970
17383425000.99700.000.9970.9970.9970
17382561000.99700.000.9970.9970.9970
17381697000.99700.000.9970.9970.9970
17380833000.99700.000.9970.9970.9970
17379969000.99700.000.9970.9970.9970
17377377000.99700.000.9970.9970.9970
17376513000.99700.000.9970.9970.9970
17375649000.99700.000.9970.9970.9970
17374785000.99700.000.9970.9970.9970
17373921000.99700.000.9970.9970.9970
17371329000.99700.000.9970.9970.9970
17370465000.99700.000.9970.9970.9970
17369601000.997-0.157-13.600.9970.9970.997500
17368737001.15400.001.1541.1541.1540
17367873001.15400.001.1541.1541.1540
17365281001.15400.001.1541.1541.1540
17364417001.15400.001.1541.1541.1540
17363553001.15400.001.1541.1541.1540
17362689001.1540.065.581.1541.1541.154170
17361825001.09300.001.0931.0931.0930
17359233001.09300.001.0931.0931.0930
17358369001.09300.001.0931.0931.0930
17355777001.09300.001.0931.0931.0930
17353185001.09300.001.0931.0931.0930
17349729001.09300.001.0931.0931.0930
17347137001.0930.010.641.0931.0931.093300
17346273001.08600.001.0861.0861.0860
17345409001.08600.001.0861.0861.0860
17344545001.086-0.08-6.941.0861.0861.0868
17343681001.16700.001.1671.1671.1670
17341089001.167-0.37-23.971.21.21.087550
17339904001.53500.001.5351.5351.5350
17339040001.53500.001.5351.5351.5350
17338176001.53500.001.5351.5351.5350
17337312001.53500.001.5351.5351.5350
17334720001.53500.001.5351.5351.5350
17333856001.53500.001.5351.5351.5350
17332992001.53500.001.5351.5351.5350
17332128001.53500.001.5351.5351.5350
17331264001.53500.001.5351.5351.5350
17328672001.53500.001.5351.5351.5350
17327808001.53500.001.5351.5351.5350
17326944001.53500.001.5351.5351.5350
17326080001.53500.001.5351.5351.5350
17325216001.53500.001.5351.5351.5350
17322624001.53500.001.5351.5351.5350
17321760001.53500.001.5351.5351.5350
17320896001.53500.001.5351.5351.5350
17320032001.53500.001.5351.5351.5350
17319168001.53500.001.5351.5351.5350
17316576001.53500.001.5351.5351.5350

Su Consulta Reciente

Delayed Upgrade Clock