Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Group Inc | 1GS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 428.90 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 428.90 |
Resumen Histórico 1GS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.90 | 428.90 | 428.90 | 428.90 | 10 | 0.00 | 0.00% |
| 1 Month | 413.20 | 428.90 | 413.20 | 418.87 | 20 | 15.70 | 3.80% |
| 3 Months | 372.95 | 431.70 | 362.45 | 404.92 | 30 | 55.95 | 15.00% |
| 6 Months | 349.40 | 431.70 | 344.40 | 388.58 | 24 | 79.50 | 22.75% |
| 1 Year | 322.00 | 431.70 | 322.00 | 387.77 | 23 | 106.90 | 33.20% |
| 3 Years | 322.00 | 431.70 | 322.00 | 387.77 | 23 | 106.90 | 33.20% |
| 5 Years | 322.00 | 431.70 | 322.00 | 387.77 | 23 | 106.90 | 33.20% |
1GS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 428.90 | 0.00 |
| 25 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 428.90 | 0.00 |
| 24 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 428.90 | 0.00 |
| 21 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 428.90 | 0.00 |
| 20 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 428.90 | 0.00 |
| 19 Jun 2024 | 428.90 | 11.95 | 2.87% | 428.90 | 428.90 | 428.90 | 10 |
| 18 Jun 2024 | 416.95 | 0.00 | 0.00% | 416.95 | 416.95 | 416.95 | 0.00 |
| 17 Jun 2024 | 416.95 | 2.40 | 0.58% | 416.95 | 416.95 | 416.95 | 2 |
| 14 Jun 2024 | 414.55 | -1.00 | -0.24% | 416.30 | 416.30 | 414.55 | 8 |
| 13 Jun 2024 | 415.55 | -3.00 | -0.72% | 415.55 | 415.55 | 415.55 | 13 |
| 12 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 418.55 | 0.00 |
| 11 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 418.55 | 0.00 |
| 10 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 418.55 | 0.00 |
| 07 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 418.55 | 0.00 |
| 06 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 418.55 | 0.00 |
| 05 Jun 2024 | 418.55 | -4.10 | -0.97% | 418.65 | 418.65 | 418.55 | 71 |
| 04 Jun 2024 | 422.65 | 0.00 | 0.00% | 422.65 | 422.65 | 422.65 | 0.00 |
| 03 Jun 2024 | 422.65 | 9.45 | 2.29% | 422.65 | 422.65 | 422.65 | 22 |
| 31 May 2024 | 413.20 | 0.00 | 0.00% | 413.20 | 413.20 | 413.20 | 0.00 |
| 30 May 2024 | 413.20 | -13.10 | -3.07% | 413.20 | 413.20 | 413.20 | 14 |
| 29 May 2024 | 426.30 | 0.00 | 0.00% | 426.30 | 426.30 | 426.30 | 0.00 |
| 28 May 2024 | 426.30 | 0.85 | 0.20% | 425.45 | 426.30 | 421.95 | 82 |
| 27 May 2024 | 425.45 | 0.00 | 0.00% | 425.45 | 425.45 | 425.45 | 0.00 |
