Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halliburton Co. | 1HAL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.435 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.435 |
Resumen Histórico 1HAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.435 | 34.435 | 34.435 | 34.44 | 215 | 0.00 | 0.00% |
| 1 Month | 33.98 | 35.065 | 33.98 | 34.40 | 83 | 0.455 | 1.34% |
| 3 Months | 34.52 | 37.745 | 33.98 | 35.65 | 83 | -0.085 | -0.25% |
| 6 Months | 34.96 | 37.745 | 30.78 | 33.91 | 93 | -0.525 | -1.50% |
| 1 Year | 36.74 | 37.745 | 30.78 | 34.01 | 89 | -2.31 | -6.27% |
| 3 Years | 36.74 | 37.745 | 30.78 | 34.01 | 89 | -2.31 | -6.27% |
| 5 Years | 36.74 | 37.745 | 30.78 | 34.01 | 89 | -2.31 | -6.27% |
1HAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
| 30 May 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
| 29 May 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
| 28 May 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
| 27 May 2024 | 34.435 | -0.63 | -1.80% | 34.435 | 34.435 | 34.435 | 215 |
| 24 May 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
| 23 May 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
| 22 May 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
| 21 May 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
| 20 May 2024 | 35.065 | 1.09 | 3.19% | 34.83 | 35.065 | 34.83 | 37 |
| 17 May 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| 16 May 2024 | 33.98 | -0.60 | -1.74% | 33.98 | 33.98 | 33.98 | 75 |
| 15 May 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0.00 |
| 14 May 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0.00 |
| 13 May 2024 | 34.58 | 0.60 | 1.77% | 34.58 | 34.58 | 34.58 | 60 |
| 10 May 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| 09 May 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| 08 May 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| 07 May 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| 06 May 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| 03 May 2024 | 33.98 | -2.03 | -5.64% | 33.98 | 33.98 | 33.98 | 30 |
| 02 May 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 36.01 | 0.00 |
